Cronos ID Price

Cronos ID Cronos ID (croid-USD)

$0.1467 USD Price today $0.001011 (0.7%)
Low: $0.1449 High: $0.1516
Cronos ID Price Change
24h 7d 30d 90d
0.7% -8.41% -43.59% -59.88%
Today’s price of Cronos ID (CROID-USD) makes $0.1467 with a 24-hour trading volume of $8,790. The price has changed by 0.7% in the last 24 hours. The daily highest CROID/USD rate is $0.1516.
Updated: Feb 01, 2023 7:01:17 UTC
0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7
Cronos: 0xCbF0...e4E2e7
Overview Historical Data

Cronos ID / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cronos ID (CROID) Value Statistics
Cronos ID Price $0.1467
Market Rank #4964
Open $0.1455
Change 1h -0.13%
Change 24h 0.7%
Volume $8790
Market Capitalization $0
Circulating Supply 0 CROID
Max Supply 1,000,000,000 CROID
Cronos ID (CROID) Price History
24h Low / 24h High $0.1449 / $0.1516
7d Low / 7d High $0.1442 / $0.166
30d Low / 30d High $0.1326 / $0.2635
90d Low / 90d High $0.1326 / $0.3669
52 Week Low / 52 Week High $0.1326 / $0.3669
All Time Low / All Time High $0.1326 / $0.3669

Cronos ID Converter

croid
CROID
US Dollar
USD
  • 1 croid = 0.14670000 USD
  • 2 croid = 0.29340000 USD
  • 3 croid = 0.44010000 USD
  • 4 croid = 0.58680000 USD
  • 5 croid = 0.73350000 USD
  • 6 croid = 0.88020000 USD
  • 7 croid = 1.02 USD
  • 8 croid = 1.17 USD
  • 9 croid = 1.32 USD
  • 10 croid = 1.46 USD
Convert Cronos ID (CROID) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CROID Historical Data

Date Volume High Low Open Close Change %
Jan 31, 2023 9727 0.1516 0.1442 0.1448 0.1461 0.88%
Jan 30, 2023 9988 0.152 0.1435 0.1511 0.1447 -4.26%
Jan 29, 2023 19.63K 0.1559 0.1472 0.1516 0.1518 0.12%
Jan 28, 2023 6541 0.158 0.1508 0.1564 0.1544 -1.33%
Jan 27, 2023 7785 0.1596 0.1553 0.1588 0.1564 -1.50%
Jan 26, 2023 7703 0.1639 0.1585 0.1605 0.1592 -0.82%
Jan 25, 2023 15.71K 0.166 0.1559 0.1577 0.1608 1.97%
Jan 24, 2023 29.07K 0.1686 0.1554 0.1561 0.1564 0.16%
Jan 23, 2023 8637 0.1587 0.1547 0.1568 0.1561 -0.41%
Jan 22, 2023 13.18K 0.1605 0.1547 0.1588 0.1568 -1.30%
Jan 21, 2023 16.8K 0.1658 0.1581 0.1627 0.1586 -2.52%
Jan 20, 2023 20.01K 0.1642 0.1545 0.1554 0.1627 4.69%
Jan 19, 2023 36.09K 0.159 0.1399 0.1483 0.1554 4.80%
Jan 18, 2023 66.11K 0.1648 0.136 0.1406 0.15 6.61%