Cronos Price

Cronos Cronos (cro-USD)

$0.1143 USD Price today $0.001441 (1.28%)
Low: $0.1127 High: $0.1192
Cronos Price Change
24h 7d 30d 90d
1.28% -8.86% -35.4% -75.39%
Today’s price of Cronos (CRO-USD) makes $0.1143 with a 24-hour trading volume of $19,173,054. The price has changed by 1.28% in the last 24 hours. The daily highest CRO/USD rate is $0.1192.
Updated: Jul 05, 2022 10:01:10 UTC
0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b
Ethereum: 0xa0b7...34450b
Overview Historical Data

Cronos / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cronos (CRO) Value Statistics
Cronos Price $0.1143
Market Rank #23
Open $0.1128
Change 1h -1.61%
Change 24h 1.28%
Volume $19.17M
Market Capitalization $2.89B
Circulating Supply 25,263,013,692 CRO
Max Supply 30,263,013,692 CRO
Cronos (CRO) Price History
24h Low / 24h High $0.1127 / $0.1192
7d Low / 7d High $0.1107 / $0.1271
30d Low / 30d High $0.1107 / $0.1866
90d Low / 90d High $0.1107 / $0.471
52 Week Low / 52 Week High $0.09904 / $0.9698
All Time Low / All Time High $0.01148 / $0.9698

Cronos Converter

cro
CRO
US Dollar
USD
  • 1 cro = 0.11430000 USD
  • 2 cro = 0.22860000 USD
  • 3 cro = 0.34290000 USD
  • 4 cro = 0.45720000 USD
  • 5 cro = 0.57150000 USD
  • 6 cro = 0.68580000 USD
  • 7 cro = 0.80010000 USD
  • 8 cro = 0.91440000 USD
  • 9 cro = 1.02 USD
  • 10 cro = 1.14 USD
Convert Cronos (CRO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CRO Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 18.29M 0.1187 0.111 0.1132 0.1185 4.64%
Jul 03, 2022 14.6M 0.1141 0.1109 0.1129 0.1132 0.31%
Jul 02, 2022 15.36M 0.1137 0.1107 0.1125 0.1129 0.31%
Jul 01, 2022 24.25M 0.1181 0.1109 0.1147 0.1125 -1.89%
Jun 30, 2022 28.27M 0.1175 0.1092 0.1169 0.1147 -1.90%
Jun 29, 2022 23.92M 0.1206 0.1159 0.12 0.1169 -2.53%
Jun 28, 2022 22.79M 0.1271 0.1194 0.1243 0.12 -3.50%
Jun 27, 2022 19.8M 0.1283 0.1229 0.1243 0.1243 0.00%
Jun 26, 2022 22.43M 0.1324 0.1243 0.129 0.1243 -3.65%
Jun 25, 2022 22.72M 0.1291 0.1233 0.1271 0.129 1.54%
Jun 24, 2022 42.69M 0.1284 0.1201 0.121 0.1271 4.98%
Jun 23, 2022 23.49M 0.1216 0.1141 0.1143 0.121 5.86%
Jun 22, 2022 37.39M 0.1176 0.1125 0.1163 0.1143 -1.73%
Jun 21, 2022 28.64M 0.1207 0.1136 0.1147 0.1163 1.37%