Cronos Price

Cronos (cro-USD)

$0.06391 USD Price today $-0.0005255 (-0.82%)

Low: $0.06358 High: $0.06458

Cronos Price Change
24h	7d	30d	90d
-0.82%	-0.93%	-43.96%	-46.21%

Today’s price of Cronos (CRO-USD) makes $0.06391 with a 24-hour trading volume of $14,506,999. The price has changed by -0.82% in the last 24 hours. The daily highest CRO/USD rate is $0.06458.

Updated: Dec 04, 2022 9:01:14 UTC

Ethereum: 0xa0b7...34450b

Overview Historical Data

Cronos / USD Chart

Cronos (CRO) Value Statistics
Cronos Price	$0.06391
Market Rank	#29
Open	$0.06444
Change 1h	0.03%
Change 24h	-0.82%
Volume	$14.51M
Market Capitalization	$1.61B
Circulating Supply	25,263,013,692 CRO
Max Supply	30,263,013,692 CRO

Cronos (CRO) Price History
24h Low / 24h High	$0.06358 / $0.06458
7d Low / 7d High	$0.06156 / $0.06573
30d Low / 30d High	$0.06156 / $0.1274
90d Low / 90d High	$0.06156 / $0.1274
52 Week Low / 52 Week High	$0.06156 / $0.6851
All Time Low / All Time High	$0.01148 / $0.9698

CRO Historical Data

Date	Volume	High	Low	Open	Close	Change %
Dec 03, 2022	14.65M	0.065	0.06358	0.06487	0.06403	-1.30%
Dec 02, 2022	15.74M	0.06546	0.06429	0.0653	0.06487	-0.65%
Dec 01, 2022	17.67M	0.06573	0.06465	0.06533	0.0653	-0.05%
Nov 30, 2022	17.7M	0.06569	0.0637	0.06498	0.06533	0.55%
Nov 29, 2022	15.95M	0.06498	0.06296	0.06305	0.06498	3.05%
Nov 28, 2022	17.22M	0.0643	0.06156	0.06432	0.06305	-1.96%
Nov 27, 2022	12.51M	0.06493	0.06423	0.0644	0.06432	-0.13%
Nov 26, 2022	15.5M	0.06592	0.06422	0.06519	0.06439	-1.23%
Nov 25, 2022	17.16M	0.06536	0.06334	0.06492	0.06519	0.41%
Nov 24, 2022	21.06M	0.0681	0.06488	0.06716	0.06492	-3.34%
Nov 23, 2022	21.08M	0.0676	0.06432	0.06442	0.06716	4.26%
Nov 22, 2022	24.91M	0.06506	0.06221	0.06483	0.06443	-0.62%
Nov 21, 2022	32.37M	0.06562	0.06332	0.06459	0.06483	0.38%
Nov 20, 2022	35.45M	0.07069	0.06361	0.07025	0.06459	-8.06%