Cronos Price

Cronos (cro-USD)

$0.1143 USD Price today $0.001441 (1.28%)

Low: $0.1127 High: $0.1192

Cronos Price Change
24h	7d	30d	90d
1.28%	-8.86%	-35.4%	-75.39%

Today’s price of Cronos (CRO-USD) makes $0.1143 with a 24-hour trading volume of $19,173,054. The price has changed by 1.28% in the last 24 hours. The daily highest CRO/USD rate is $0.1192.

Updated: Jul 05, 2022 10:01:10 UTC

Ethereum: 0xa0b7...34450b

Overview Historical Data

Cronos / USD Chart

Cronos (CRO) Value Statistics
Cronos Price	$0.1143
Market Rank	#23
Open	$0.1128
Change 1h	-1.61%
Change 24h	1.28%
Volume	$19.17M
Market Capitalization	$2.89B
Circulating Supply	25,263,013,692 CRO
Max Supply	30,263,013,692 CRO

Cronos (CRO) Price History
24h Low / 24h High	$0.1127 / $0.1192
7d Low / 7d High	$0.1107 / $0.1271
30d Low / 30d High	$0.1107 / $0.1866
90d Low / 90d High	$0.1107 / $0.471
52 Week Low / 52 Week High	$0.09904 / $0.9698
All Time Low / All Time High	$0.01148 / $0.9698

CRO Historical Data

Date	Volume	High	Low	Open	Close	Change %
Jul 04, 2022	18.29M	0.1187	0.111	0.1132	0.1185	4.64%
Jul 03, 2022	14.6M	0.1141	0.1109	0.1129	0.1132	0.31%
Jul 02, 2022	15.36M	0.1137	0.1107	0.1125	0.1129	0.31%
Jul 01, 2022	24.25M	0.1181	0.1109	0.1147	0.1125	-1.89%
Jun 30, 2022	28.27M	0.1175	0.1092	0.1169	0.1147	-1.90%
Jun 29, 2022	23.92M	0.1206	0.1159	0.12	0.1169	-2.53%
Jun 28, 2022	22.79M	0.1271	0.1194	0.1243	0.12	-3.50%
Jun 27, 2022	19.8M	0.1283	0.1229	0.1243	0.1243	0.00%
Jun 26, 2022	22.43M	0.1324	0.1243	0.129	0.1243	-3.65%
Jun 25, 2022	22.72M	0.1291	0.1233	0.1271	0.129	1.54%
Jun 24, 2022	42.69M	0.1284	0.1201	0.121	0.1271	4.98%
Jun 23, 2022	23.49M	0.1216	0.1141	0.1143	0.121	5.86%
Jun 22, 2022	37.39M	0.1176	0.1125	0.1163	0.1143	-1.73%
Jun 21, 2022	28.64M	0.1207	0.1136	0.1147	0.1163	1.37%