Cronos Price

Cronos Cronos (cro-USD)

$0.06391 USD Price today $-0.0005255 (-0.82%)
Low: $0.06358 High: $0.06458
Cronos Price Change
24h 7d 30d 90d
-0.82% -0.93% -43.96% -46.21%
Today’s price of Cronos (CRO-USD) makes $0.06391 with a 24-hour trading volume of $14,506,999. The price has changed by -0.82% in the last 24 hours. The daily highest CRO/USD rate is $0.06458.
Updated: Dec 04, 2022 9:01:14 UTC
0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b
Ethereum: 0xa0b7...34450b
Overview Historical Data

Cronos / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cronos (CRO) Value Statistics
Cronos Price $0.06391
Market Rank #29
Open $0.06444
Change 1h 0.03%
Change 24h -0.82%
Volume $14.51M
Market Capitalization $1.61B
Circulating Supply 25,263,013,692 CRO
Max Supply 30,263,013,692 CRO
Cronos (CRO) Price History
24h Low / 24h High $0.06358 / $0.06458
7d Low / 7d High $0.06156 / $0.06573
30d Low / 30d High $0.06156 / $0.1274
90d Low / 90d High $0.06156 / $0.1274
52 Week Low / 52 Week High $0.06156 / $0.6851
All Time Low / All Time High $0.01148 / $0.9698

Cronos Converter

cro
CRO
US Dollar
USD
  • 1 cro = 0.06391000 USD
  • 2 cro = 0.12782000 USD
  • 3 cro = 0.19173000 USD
  • 4 cro = 0.25564000 USD
  • 5 cro = 0.31955000 USD
  • 6 cro = 0.38346000 USD
  • 7 cro = 0.44737000 USD
  • 8 cro = 0.51128000 USD
  • 9 cro = 0.57519000 USD
  • 10 cro = 0.63910000 USD
Convert Cronos (CRO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CRO Historical Data

Date Volume High Low Open Close Change %
Dec 03, 2022 14.65M 0.065 0.06358 0.06487 0.06403 -1.30%
Dec 02, 2022 15.74M 0.06546 0.06429 0.0653 0.06487 -0.65%
Dec 01, 2022 17.67M 0.06573 0.06465 0.06533 0.0653 -0.05%
Nov 30, 2022 17.7M 0.06569 0.0637 0.06498 0.06533 0.55%
Nov 29, 2022 15.95M 0.06498 0.06296 0.06305 0.06498 3.05%
Nov 28, 2022 17.22M 0.0643 0.06156 0.06432 0.06305 -1.96%
Nov 27, 2022 12.51M 0.06493 0.06423 0.0644 0.06432 -0.13%
Nov 26, 2022 15.5M 0.06592 0.06422 0.06519 0.06439 -1.23%
Nov 25, 2022 17.16M 0.06536 0.06334 0.06492 0.06519 0.41%
Nov 24, 2022 21.06M 0.0681 0.06488 0.06716 0.06492 -3.34%
Nov 23, 2022 21.08M 0.0676 0.06432 0.06442 0.06716 4.26%
Nov 22, 2022 24.91M 0.06506 0.06221 0.06483 0.06443 -0.62%
Nov 21, 2022 32.37M 0.06562 0.06332 0.06459 0.06483 0.38%
Nov 20, 2022 35.45M 0.07069 0.06361 0.07025 0.06459 -8.06%