btc btc Bitcoin $17,313.47 1.79% eth eth Ethereum $1,296.81 3.00% ada ada Cardano $0.326861 1.97% bnb bnb BNB $295.47 1.76% xrp xrp XRP $0.392320 0.80% doge doge Dogecoin $0.106235 2.27% bch bch Bitcoin Cash $115.47 4.21% etc etc Ethereum Classic $19.97 2.90%

Cronosphere Price

Cronosphere Cronosphere (sphere-USD)

$0.4502 USD Price today $0.05477 (13.85%)
Low: $0.3925 High: $0.4701
Cronosphere Price Change
24h 7d 30d 90d
13.85% 21.62% -25.55% -21.52%
Today’s price of Cronosphere (SPHERE-USD) makes $0.4502 with a 24-hour trading volume of $69. The price has changed by 13.85% in the last 24 hours. The daily highest SPHERE/USD rate is $0.4701.
Updated: Dec 05, 2022 11:00:40 UTC
0xc9fde867a14376829ab759f4c4871f67e2d3e441
Cronos: 0xc9fd...d3e441
Overview Historical Data

Cronosphere / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cronosphere (SPHERE) Value Statistics
Cronosphere Price $0.4502
Market Rank #6628
Open $0.3954
Change 1h 0.34%
Change 24h 13.85%
Volume $69
Market Capitalization $0
Circulating Supply 0 SPHERE
Max Supply 1,000,000 SPHERE
Cronosphere (SPHERE) Price History
24h Low / 24h High $0.3925 / $0.4701
7d Low / 7d High $0.3665 / $0.4229
30d Low / 30d High $0.3665 / $0.6986
90d Low / 90d High $0.3234 / $0.6986
52 Week Low / 52 Week High $0.3234 / $1.59
All Time Low / All Time High $0.3054 / $1.59

Cronosphere Converter

sphere
SPHERE
US Dollar
USD
  • 1 sphere = 0.45020000 USD
  • 2 sphere = 0.90040000 USD
  • 3 sphere = 1.35 USD
  • 4 sphere = 1.80 USD
  • 5 sphere = 2.25 USD
  • 6 sphere = 2.70 USD
  • 7 sphere = 3.15 USD
  • 8 sphere = 3.60 USD
  • 9 sphere = 4.05 USD
  • 10 sphere = 4.50 USD
Convert Cronosphere (SPHERE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SPHERE Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 0 0.4229 0.3925 0.395 0.4229 7.05%
Dec 03, 2022 177 0.4159 0.3927 0.4136 0.395 -4.50%
Dec 02, 2022 133 0.416 0.3896 0.3944 0.4137 4.90%
Dec 01, 2022 74 0.4142 0.3903 0.4112 0.3959 -3.71%
Nov 30, 2022 267 0.4141 0.3857 0.3966 0.4111 3.66%
Nov 29, 2022 218 0.3969 0.3704 0.3782 0.3966 4.87%
Nov 28, 2022 135 0.3811 0.3665 0.3806 0.3782 -0.63%
Nov 27, 2022 1521 0.4199 0.3605 0.416 0.3806 -8.53%
Nov 26, 2022 8 0.4241 0.4089 0.4197 0.4159 -0.91%
Nov 25, 2022 116 0.4365 0.4074 0.4191 0.4197 0.14%
Nov 24, 2022 24 0.4329 0.4155 0.4275 0.4191 -1.96%
Nov 23, 2022 103 0.4341 0.4154 0.4238 0.4275 0.86%
Nov 22, 2022 31 0.4259 0.4026 0.404 0.4238 4.91%
Nov 21, 2022 0 0.4115 0.3993 0.4061 0.404 -0.51%

Latest Cronosphere News

All News