CropperFinance Price

CropperFinance CropperFinance (crp-USD)

$0.01331 USD Price today $0.001678 (14.43%)
Low: $0.01158 High: $0.0141
CropperFinance Price Change
24h 7d 30d 90d
14.43% -28.18% -65.52% -79.26%
Today’s price of CropperFinance (CRP-USD) makes $0.01331 with a 24-hour trading volume of $8,946. The price has changed by 14.43% in the last 24 hours. The daily highest CRP/USD rate is $0.0141.
Updated: May 29, 2022 12:00:29 UTC
Solana: DubwWZ...WjLJqz
Overview Historical Data

CropperFinance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CropperFinance (CRP) Value Statistics
CropperFinance Price $0.01331
Market Rank #1837
Open $0.01163
Change 1h 1.7%
Change 24h 14.43%
Volume $8946
Market Capitalization $374.5K
Circulating Supply 28,131,000 CRP
Max Supply 500,000,000 CRP
CropperFinance (CRP) Price History
24h Low / 24h High $0.01158 / $0.0141
7d Low / 7d High $0.01153 / $0.01866
30d Low / 30d High $0.01153 / $0.04721
90d Low / 90d High $0.01153 / $0.1038
52 Week Low / 52 Week High $0.01153 / $1.50
All Time Low / All Time High $0.01153 / $1.50

CropperFinance Converter

crp
CRP
US Dollar
USD
  • 1 crp = 0.01331000 USD
  • 2 crp = 0.02662000 USD
  • 3 crp = 0.03993000 USD
  • 4 crp = 0.05324000 USD
  • 5 crp = 0.06655000 USD
  • 6 crp = 0.07986000 USD
  • 7 crp = 0.09317000 USD
  • 8 crp = 0.10648000 USD
  • 9 crp = 0.11979000 USD
  • 10 crp = 0.13310000 USD
Convert CropperFinance (CRP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CRP Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 6021 0.0141 0.01155 0.01193 0.01293 8.34%
May 27, 2022 775 0.01229 0.01153 0.01225 0.01193 -2.63%
May 26, 2022 1473 0.01416 0.01225 0.01409 0.01225 -13.08%
May 25, 2022 664 0.01564 0.01397 0.01542 0.01409 -8.60%
May 24, 2022 1278 0.0173 0.01529 0.01724 0.01542 -10.55%
May 23, 2022 865 0.0183 0.01721 0.01825 0.01724 -5.54%
May 22, 2022 717 0.01866 0.01809 0.01852 0.01825 -1.44%
May 21, 2022 458 0.01898 0.01839 0.0185 0.01852 0.09%
May 20, 2022 415 0.01863 0.01802 0.01837 0.01851 0.76%
May 19, 2022 785 0.01896 0.01781 0.01785 0.01837 2.89%
May 18, 2022 802 0.01863 0.01769 0.01818 0.01784 -1.87%
May 17, 2022 844 0.01829 0.01765 0.01787 0.01812 1.38%
May 16, 2022 863 0.01837 0.0173 0.0178 0.01787 0.37%
May 15, 2022 895 0.01911 0.01762 0.01865 0.01781 -4.48%