CrossX Price

CrossX CrossX (crx-USD)

$0.0008678 USD Price today $-0.00003415 (-3.78%)
Low: $0.000867 High: $0.0009202
CrossX Price Change
24h 7d 30d 90d
-3.78% -19.65% -78.27% -78.27%
Today’s price of CrossX (CRX-USD) makes $0.0008678 with a 24-hour trading volume of $91. The price has changed by -3.78% in the last 24 hours. The daily highest CRX/USD rate is $0.0009202.
Updated: Aug 17, 2022 22:00:30 UTC
0x747339CaB98CC50c8698970DB1f89BB3A0bb7A03
BNB: 0x7473...bb7A03
Overview Historical Data

CrossX / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CrossX (CRX) Value Statistics
CrossX Price $0.0008678
Market Rank #7105
Open $0.0009024
Change 1h -1.13%
Change 24h -3.78%
Volume $91
Market Capitalization $0
Circulating Supply 0 CRX
Max Supply 100,000,000 CRX
CrossX (CRX) Price History
24h Low / 24h High $0.000867 / $0.0009202
7d Low / 7d High $0.0008915 / $0.001139
30d Low / 30d High $0.0008915 / $0.005865
90d Low / 90d High $0.0008915 / $0.005865
52 Week Low / 52 Week High $0.0008915 / $0.005865
All Time Low / All Time High $0.0008751 / $0.005865

CrossX Converter

crx
CRX
US Dollar
USD
  • 1 crx = 0.00086780 USD
  • 2 crx = 0.00173560 USD
  • 3 crx = 0.00260340 USD
  • 4 crx = 0.00347120 USD
  • 5 crx = 0.00433900 USD
  • 6 crx = 0.00520680 USD
  • 7 crx = 0.00607460 USD
  • 8 crx = 0.00694240 USD
  • 9 crx = 0.00781020 USD
  • 10 crx = 0.00867800 USD
Convert CrossX (CRX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CRX Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 1822 0.0009611 0.0008915 0.0009548 0.0009002 -5.72%
Aug 15, 2022 123 0.0009611 0.0009427 0.0009486 0.0009457 -0.31%
Aug 15, 2022 793 0.0009868 0.0009414 0.0009757 0.0009519 -2.45%
Aug 14, 2022 2644 0.001071 0.0009709 0.001011 0.0009723 -3.86%
Aug 13, 2022 250 0.001039 0.00101 0.001027 0.001011 -1.60%
Aug 12, 2022 174 0.001024 0.0009909 0.001006 0.001024 1.73%
Aug 11, 2022 5311 0.001139 0.0009903 0.001088 0.001006 -7.56%
Aug 10, 2022 5556 0.001132 0.0009913 0.001025 0.001088 6.16%
Aug 09, 2022 467 0.001044 0.0009961 0.001038 0.001025 -1.29%
Aug 08, 2022 1050 0.001085 0.001031 0.00106 0.001038 -2.05%
Aug 07, 2022 3391 0.001109 0.001018 0.001044 0.001061 1.60%
Aug 06, 2022 1012 0.001101 0.001044 0.00109 0.001044 -4.21%
Aug 05, 2022 1344 0.001148 0.001082 0.001135 0.00109 -3.96%
Aug 04, 2022 853 0.001139 0.001084 0.001084 0.001134 4.64%