CROWD Price

CROWD CROWD (cwd-USD)

$0.0008592 USD Price today $-0.00001799 (-2.14%)
Low: $0.00076 High: $0.0008882
CROWD Price Change
24h 7d 30d 90d
-2.14% 6.43% 8.52% -99.2%
Today’s price of CROWD (CWD-USD) makes $0.0008592 with a 24-hour trading volume of $338,246. The price has changed by -2.14% in the last 24 hours. The daily highest CWD/USD rate is $0.0008882.
Updated: Jul 03, 2022 18:01:00 UTC
0x374fB05c96c36348b92E38fB088b26B8511e3b3D
Ethereum: 0x374f...1e3b3D
Overview Historical Data

CROWD / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CROWD (CWD) Value Statistics
CROWD Price $0.0008592
Market Rank #3259
Open $0.0008391
Change 1h 6.17%
Change 24h -2.14%
Volume $338.25K
Market Capitalization $0
Circulating Supply 0 CWD
Max Supply 2,500,000,000 CWD
CROWD (CWD) Price History
24h Low / 24h High $0.00076 / $0.0008882
7d Low / 7d High $0.0007328 / $0.001105
30d Low / 30d High $0.0005994 / $0.001105
90d Low / 90d High $0.0005994 / $0.1109
52 Week Low / 52 Week High $0.0005994 / $0.221
All Time Low / All Time High $0.000505 / $0.221

CROWD Converter

cwd
CWD
US Dollar
USD
  • 1 cwd = 0.00085920 USD
  • 2 cwd = 0.00171840 USD
  • 3 cwd = 0.00257760 USD
  • 4 cwd = 0.00343680 USD
  • 5 cwd = 0.00429600 USD
  • 6 cwd = 0.00515520 USD
  • 7 cwd = 0.00601440 USD
  • 8 cwd = 0.00687360 USD
  • 9 cwd = 0.00773280 USD
  • 10 cwd = 0.00859200 USD
Convert CROWD (CWD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CWD Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 366.57K 0.001105 0.000779 0.0007935 0.0008391 5.75%
Jul 01, 2022 297.69K 0.000859 0.000751 0.0008091 0.0007791 -3.71%
Jun 30, 2022 376.32K 0.0008591 0.0007211 0.0007899 0.000819 3.68%
Jun 29, 2022 360.02K 0.000889 0.0007439 0.000799 0.0007758 -2.90%
Jun 28, 2022 416.02K 0.0008292 0.0007328 0.0007892 0.0007511 -4.83%
Jun 27, 2022 316.87K 0.0008296 0.0007396 0.000795 0.0007892 -0.73%
Jun 26, 2022 293.76K 0.0008495 0.0007496 0.0007496 0.0007795 3.99%
Jun 25, 2022 301.15K 0.0008296 0.0007428 0.0007994 0.0007496 -6.23%
Jun 24, 2022 233.85K 0.0008099 0.0007194 0.0007195 0.0007994 11.11%
Jun 23, 2022 179.05K 0.0007893 0.0006695 0.0007292 0.0007195 -1.34%
Jun 22, 2022 238.31K 0.0007892 0.0007192 0.0007293 0.0007292 -0.01%
Jun 21, 2022 219.5K 0.000859 0.0007092 0.0008091 0.0007326 -9.46%
Jun 20, 2022 266.51K 0.0008491 0.0006891 0.0007092 0.0007991 12.68%
Jun 19, 2022 149.95K 0.0008677 0.000689 0.0008088 0.0007097 -12.26%