CROWD Price

CROWD CROWD (cwd-USD)

$0.0001743 USD Price today $-0.00001434 (-7.6%)
Low: $0.0001718 High: $0.000196
CROWD Price Change
24h 7d 30d 90d
-7.6% -32.01% -56.19% -64.21%
Today’s price of CROWD (CWD-USD) makes $0.0001743 with a 24-hour trading volume of $112,824. The price has changed by -7.6% in the last 24 hours. The daily highest CWD/USD rate is $0.000196.
Updated: Dec 05, 2022 12:00:53 UTC
0x374fB05c96c36348b92E38fB088b26B8511e3b3D
Ethereum: 0x374f...1e3b3D
Overview Historical Data

CROWD / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CROWD (CWD) Value Statistics
CROWD Price $0.0001743
Market Rank #3430
Open $0.0001886
Change 1h -2.29%
Change 24h -7.6%
Volume $112.82K
Market Capitalization $0
Circulating Supply 0 CWD
Max Supply 2,500,000,000 CWD
CROWD (CWD) Price History
24h Low / 24h High $0.0001718 / $0.000196
7d Low / 7d High $0.0001738 / $0.0002935
30d Low / 30d High $0.0001626 / $0.0005404
90d Low / 90d High $0.0001626 / $0.0008
52 Week Low / 52 Week High $0.0001626 / $0.221
All Time Low / All Time High $0.0001626 / $0.221

CROWD Converter

cwd
CWD
US Dollar
USD
  • 1 cwd = 0.00017430 USD
  • 2 cwd = 0.00034860 USD
  • 3 cwd = 0.00052290 USD
  • 4 cwd = 0.00069720 USD
  • 5 cwd = 0.00087150 USD
  • 6 cwd = 0.00104580 USD
  • 7 cwd = 0.00122010 USD
  • 8 cwd = 0.00139440 USD
  • 9 cwd = 0.00156870 USD
  • 10 cwd = 0.00174300 USD
Convert CROWD (CWD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CWD Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 159.93K 0.000196 0.0001738 0.0001912 0.0001738 -9.11%
Dec 03, 2022 103.08K 0.0001995 0.0001859 0.0001913 0.0001923 0.54%
Dec 02, 2022 149.98K 0.0002006 0.0001841 0.0001971 0.0001913 -2.95%
Dec 01, 2022 214.62K 0.000209 0.0001761 0.0002059 0.0001971 -4.27%
Nov 30, 2022 183.41K 0.0002646 0.0001845 0.0002277 0.0002059 -9.61%
Nov 29, 2022 233.79K 0.0002857 0.0001895 0.0002848 0.000228 -19.94%
Nov 28, 2022 156.6K 0.0002935 0.000243 0.0002812 0.0002833 0.76%
Nov 27, 2022 261.85K 0.0003332 0.0002387 0.0002958 0.0002792 -5.61%
Nov 26, 2022 311.41K 0.0004162 0.0002089 0.0002254 0.0002958 31.23%
Nov 25, 2022 170.31K 0.000313 0.000208 0.0002128 0.0002256 6.01%
Nov 24, 2022 382.14K 0.0002179 0.0001755 0.0001769 0.0002152 21.67%
Nov 23, 2022 327.57K 0.0002219 0.0001748 0.0001923 0.0001769 -8.03%
Nov 22, 2022 349.63K 0.0003227 0.000166 0.0001694 0.0001923 13.51%
Nov 21, 2022 340.83K 0.000186 0.0001626 0.0001794 0.0001694 -5.57%