CrowdSwap Price

CrowdSwap CrowdSwap (crowd-USD)

$0.1141 USD Price today $-0.0003845 (-0.34%)
Low: $0.1132 High: $0.1151
CrowdSwap Price Change
24h 7d 30d 90d
-0.34% 9.79% 4.45% 23.09%
Today’s price of CrowdSwap (CROWD-USD) makes $0.1141 with a 24-hour trading volume of $11,055. The price has changed by -0.34% in the last 24 hours. The daily highest CROWD/USD rate is $0.1151.
Updated: Dec 08, 2022 18:00:57 UTC
0x483dd3425278c1f79f377f1034d9d2cae55648b6
Polygon: 0x483d...5648b6
Overview Historical Data

CrowdSwap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CrowdSwap (CROWD) Value Statistics
CrowdSwap Price $0.1141
Market Rank #4699
Open $0.1144
Change 1h 0.02%
Change 24h -0.34%
Volume $11.05K
Market Capitalization $0
Circulating Supply 0 CROWD
Max Supply 1,000,000,000 CROWD
CrowdSwap (CROWD) Price History
24h Low / 24h High $0.1132 / $0.1151
7d Low / 7d High $0.1054 / $0.1166
30d Low / 30d High $0.09264 / $0.1202
90d Low / 90d High $0.09264 / $0.1684
52 Week Low / 52 Week High $0.09264 / $0.1684
All Time Low / All Time High $0.09264 / $0.1684

CrowdSwap Converter

crowd
CROWD
US Dollar
USD
  • 1 crowd = 0.11410000 USD
  • 2 crowd = 0.22820000 USD
  • 3 crowd = 0.34230000 USD
  • 4 crowd = 0.45640000 USD
  • 5 crowd = 0.57050000 USD
  • 6 crowd = 0.68460000 USD
  • 7 crowd = 0.79870000 USD
  • 8 crowd = 0.91280000 USD
  • 9 crowd = 1.02 USD
  • 10 crowd = 1.14 USD
Convert CrowdSwap (CROWD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CROWD Historical Data

Date Volume High Low Open Close Change %
Dec 07, 2022 14.58K 0.1166 0.1132 0.1163 0.1138 -2.14%
Dec 06, 2022 36.49K 0.1164 0.1087 0.1094 0.1163 6.30%
Dec 05, 2022 7934 0.1102 0.1088 0.1089 0.1095 0.53%
Dec 04, 2022 4587 0.1098 0.1085 0.1092 0.1089 -0.24%
Dec 03, 2022 5115 0.1092 0.1079 0.108 0.1092 1.05%
Dec 02, 2022 26.4K 0.109 0.1054 0.1069 0.108 1.09%
Dec 01, 2022 66.98K 0.1104 0.1036 0.1099 0.1068 -2.81%
Nov 30, 2022 8258 0.1112 0.1099 0.1103 0.1099 -0.35%
Nov 29, 2022 4445 0.1113 0.1101 0.1102 0.1103 0.08%
Nov 28, 2022 19.51K 0.1149 0.11 0.1148 0.1102 -4.03%
Nov 27, 2022 12.25K 0.1165 0.114 0.1161 0.1148 -1.13%
Nov 26, 2022 22.66K 0.1202 0.115 0.12 0.1161 -3.23%
Nov 25, 2022 44.16K 0.1201 0.1114 0.1132 0.12 6.08%
Nov 24, 2022 9380 0.1136 0.1118 0.1122 0.1132 0.85%