Crunchy DAO Price

Crunchy DAO Crunchy DAO (crdao-USD)

$16.29 USD Price today $-1.04 (-6.02%)
Low: $16.25 High: $17.39
Crunchy DAO Price Change
24h 7d 30d 90d
-6.02% 13.04% -19.19% -38.89%
Today’s price of Crunchy DAO (CRDAO-USD) makes $16.29 with a 24-hour trading volume of $0. The price has changed by -6.02% in the last 24 hours. The daily highest CRDAO/USD rate is $17.39.
Updated: Oct 07, 2022 13:00:55 UTC
KT1XPFjZqCULSnqfKaaYy8hJjeY63UNSGwXg
Tezos: KT1XPF...NSGwXg
Overview Historical Data

Crunchy DAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Crunchy DAO (CRDAO) Value Statistics
Crunchy DAO Price $16.29
Market Rank #8700
Open $17.33
Change 1h -2.87%
Change 24h -6.02%
Volume $0
Market Capitalization $0
Circulating Supply 0 CRDAO
Max Supply --
Crunchy DAO (CRDAO) Price History
24h Low / 24h High $16.25 / $17.39
7d Low / 7d High $13.13 / $18.16
30d Low / 30d High $13.13 / $24.53
90d Low / 90d High $13.13 / $27.48
52 Week Low / 52 Week High $13.13 / $27.48
All Time Low / All Time High $12.74 / $27.48

Crunchy DAO Converter

crdao
CRDAO
US Dollar
USD
  • 0.00001 crdao = 0.00016290 USD
  • 0.00005 crdao = 0.00081450 USD
  • 0.0001 crdao = 0.00162900 USD
  • 0.0005 crdao = 0.00814500 USD
  • 0.001 crdao = 0.01629000 USD
  • 0.005 crdao = 0.08145000 USD
  • 0.01 crdao = 0.16290000 USD
  • 0.05 crdao = 0.81450000 USD
  • 0.1 crdao = 1.62 USD
  • 0.5 crdao = 8.14 USD
Convert Crunchy DAO (CRDAO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CRDAO Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 0 17.46 16.86 17.20 16.88 -1.87%
Oct 05, 2022 0 18.16 15.65 16.28 17.18 5.54%
Oct 04, 2022 0 16.35 14.90 14.96 16.34 9.21%
Oct 03, 2022 0 15.01 14.36 14.37 14.95 4.04%
Oct 02, 2022 0 14.77 12.74 13.20 14.44 9.42%
Oct 01, 2022 0 14.12 13.13 14.02 13.21 -5.80%
Sep 30, 2022 0 14.67 13.68 14.43 14.02 -2.85%
Sep 29, 2022 0 15.21 13.81 14.78 14.45 -2.26%
Sep 28, 2022 0 14.87 14.25 14.80 14.78 -0.09%
Sep 27, 2022 0 15.67 14.47 14.99 14.77 -1.45%
Sep 26, 2022 0 15.02 14.11 14.38 15.01 4.39%
Sep 25, 2022 0 17.59 12.97 17.32 14.24 -17.77%
Sep 24, 2022 0 18.22 17.26 17.70 17.32 -2.19%
Sep 23, 2022 0 18.05 16.72 17.57 17.69 0.68%