CRYN Price

CRYN CRYN (cryn-USD)

$9656.45 USD Price today $-124.73 (-1.28%)
Low: $9322.26 High: $9946.06
CRYN Price Change
24h 7d 30d 90d
-1.28% -0.83% -35.7% -53.85%
Today’s price of CRYN (CRYN-USD) makes $9656.45 with a 24-hour trading volume of $0. The price has changed by -1.28% in the last 24 hours. The daily highest CRYN/USD rate is $9946.06.
Updated: Jul 06, 2022 6:00:51 UTC
0x51bb3ab03ab49ec5cb3883705949657838a015fd
Ethereum: 0x51bb...a015fd
Overview Historical Data

CRYN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CRYN (CRYN) Value Statistics
CRYN Price $9656.45
Market Rank #9821
Open $9782.04
Change 1h -0.3%
Change 24h -1.28%
Volume $0
Market Capitalization $0
Circulating Supply 0 CRYN
Max Supply 888,888,888 CRYN
CRYN (CRYN) Price History
24h Low / 24h High $9322.26 / $9946.06
7d Low / 7d High $9170.84 / $9946.06
30d Low / 30d High $9170.84 / $15204.42
90d Low / 90d High $9170.84 / $21160.77
52 Week Low / 52 Week High $9170.84 / $23177.32
All Time Low / All Time High $8535.36 / $23177.32

CRYN Converter

cryn
CRYN
US Dollar
USD
  • 0.00001 cryn = 0.09656450 USD
  • 0.00005 cryn = 0.48282250 USD
  • 0.0001 cryn = 0.96564500 USD
  • 0.0005 cryn = 4.82 USD
  • 0.001 cryn = 9.65 USD
  • 0.005 cryn = 48.28 USD
  • 0.01 cryn = 96.56 USD
  • 0.05 cryn = 482.82 USD
  • 0.1 cryn = 965.64 USD
  • 0.5 cryn = 4828.22 USD
Convert CRYN (CRYN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CRYN Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 0 9946.06 9322.26 9748.39 9733.58 -0.15%
Jul 04, 2022 0 9764.49 9218.34 9302.86 9748.39 4.79%
Jul 03, 2022 0 9426.87 9141.86 9274.47 9302.86 0.31%
Jul 02, 2022 0 9364.25 9170.84 9364.25 9274.47 -0.96%
Jul 01, 2022 0 9944.72 9193.31 9553.24 9364.25 -1.98%
Jun 30, 2022 0 9700.95 9135.15 9700.95 9553.24 -1.52%
Jun 29, 2022 0 9813.15 9609.79 9775.30 9700.95 -0.76%
Jun 28, 2022 0 10201.01 9750.06 9992.37 9775.30 -2.17%
Jun 27, 2022 0 10352.20 9938.70 10135.37 9992.37 -1.41%
Jun 26, 2022 0 10370.38 10129.60 10361.07 10135.37 -2.18%
Jun 25, 2022 0 10363.89 10104.69 10234.36 10361.07 1.24%
Jun 24, 2022 0 10349.70 10014.53 10162.56 10234.36 0.71%
Jun 23, 2022 0 10187.20 9615.73 9633.32 10163.53 5.50%
Jun 22, 2022 0 10063.68 9566.55 10063.68 9635.24 -4.26%