Crypto ARC Price

Crypto ARC Crypto ARC (arc-USD)

$0.1139 USD Price today $0.001973 (1.76%)
Low: $0.1116 High: $0.1139
Crypto ARC Price Change
24h 7d 30d 90d
1.76% 5.83% -12.83% -28.11%
Today’s price of Crypto ARC (ARC-USD) makes $0.1139 with a 24-hour trading volume of $4,477,526. The price has changed by 1.76% in the last 24 hours. The daily highest ARC/USD rate is $0.1139.
Updated: Dec 07, 2022 9:00:32 UTC
0xec0ad1b4d51b056a357fc9acb3f1881c9d3628a7
BNB: 0xec0a...3628a7
Overview Historical Data

Crypto ARC / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Crypto ARC (ARC) Value Statistics
Crypto ARC Price $0.1139
Market Rank #2632
Open $0.1119
Change 1h 0.55%
Change 24h 1.76%
Volume $4.48M
Market Capitalization $0
Circulating Supply 0 ARC
Max Supply 700,000,000 ARC
Crypto ARC (ARC) Price History
24h Low / 24h High $0.1116 / $0.1139
7d Low / 7d High $0.1041 / $0.1131
30d Low / 30d High $0.09546 / $0.2885
90d Low / 90d High $0.09546 / $0.2885
52 Week Low / 52 Week High $0.09546 / $0.2885
All Time Low / All Time High $0.07571 / $0.2885

Crypto ARC Converter

arc
ARC
US Dollar
USD
  • 1 arc = 0.11390000 USD
  • 2 arc = 0.22780000 USD
  • 3 arc = 0.34170000 USD
  • 4 arc = 0.45560000 USD
  • 5 arc = 0.56950000 USD
  • 6 arc = 0.68340000 USD
  • 7 arc = 0.79730000 USD
  • 8 arc = 0.91120000 USD
  • 9 arc = 1.02 USD
  • 10 arc = 1.13 USD
Convert Crypto ARC (ARC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ARC Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 4.43M 0.1131 0.1111 0.1115 0.1129 1.33%
Dec 05, 2022 4.91M 0.1121 0.1104 0.1111 0.1115 0.35%
Dec 04, 2022 4.4M 0.1117 0.1101 0.1108 0.1111 0.25%
Dec 03, 2022 3.61M 0.1124 0.1102 0.1105 0.1108 0.30%
Dec 02, 2022 4.01M 0.111 0.109 0.1103 0.1105 0.13%
Dec 01, 2022 4.62M 0.1126 0.1085 0.109 0.1103 1.15%
Nov 30, 2022 4.24M 0.1102 0.1041 0.1052 0.109 3.57%
Nov 29, 2022 4.08M 0.1048 0.1011 0.1012 0.1048 3.52%
Nov 28, 2022 4.51M 0.1017 0.1002 0.1007 0.1012 0.53%
Nov 27, 2022 5.31M 0.1014 0.1 0.101 0.1006 -0.37%
Nov 26, 2022 3.49M 0.1078 0.09823 0.09858 0.101 2.51%
Nov 25, 2022 4.04M 0.09928 0.09617 0.09699 0.09855 1.61%
Nov 24, 2022 4.04M 0.09715 0.09546 0.09604 0.09689 0.89%
Nov 23, 2022 4.96M 0.099 0.09606 0.09717 0.09609 -1.12%