CRYPTO BOMBER Price

CRYPTO BOMBER CRYPTO BOMBER (cbomber-USD)

$0.05357 USD Price today $-0.001565 (-2.84%)
Low: $0.05185 High: $0.05536
CRYPTO BOMBER Price Change
24h 7d 30d 90d
-2.84% -15.73% -38.77% -38.77%
Today’s price of CRYPTO BOMBER (CBOMBER-USD) makes $0.05357 with a 24-hour trading volume of $66. The price has changed by -2.84% in the last 24 hours. The daily highest CBOMBER/USD rate is $0.05536.
Updated: Sep 26, 2022 9:00:37 UTC
0xcf74Ae52ae2c848387e6cD0048e1eC5a93ee2c66
Polygon: 0xcf74...ee2c66
Overview Historical Data

CRYPTO BOMBER / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CRYPTO BOMBER (CBOMBER) Value Statistics
CRYPTO BOMBER Price $0.05357
Market Rank #7090
Open $0.05513
Change 1h 2.15%
Change 24h -2.84%
Volume $66
Market Capitalization $0
Circulating Supply 0 CBOMBER
Max Supply 999,998 CBOMBER
CRYPTO BOMBER (CBOMBER) Price History
24h Low / 24h High $0.05185 / $0.05536
7d Low / 7d High $0.05237 / $0.06691
30d Low / 30d High $0.05237 / $0.1408
90d Low / 90d High $0.05237 / $0.1408
52 Week Low / 52 Week High $0.05237 / $0.1408
All Time Low / All Time High $0.05237 / $0.1408

CRYPTO BOMBER Converter

cbomber
CBOMBER
US Dollar
USD
  • 1 cbomber = 0.05357000 USD
  • 2 cbomber = 0.10714000 USD
  • 3 cbomber = 0.16071000 USD
  • 4 cbomber = 0.21428000 USD
  • 5 cbomber = 0.26785000 USD
  • 6 cbomber = 0.32142000 USD
  • 7 cbomber = 0.37499000 USD
  • 8 cbomber = 0.42856000 USD
  • 9 cbomber = 0.48213000 USD
  • 10 cbomber = 0.53570000 USD
Convert CRYPTO BOMBER (CBOMBER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CBOMBER Historical Data

Date Volume High Low Open Close Change %
Sep 25, 2022 54 0.05541 0.05237 0.05464 0.05281 -3.36%
Sep 24, 2022 23 0.05687 0.05454 0.05675 0.05465 -3.71%
Sep 23, 2022 53 0.05704 0.05296 0.05458 0.05671 3.89%
Sep 22, 2022 218 0.05587 0.05274 0.05333 0.05456 2.31%
Sep 21, 2022 38 0.05828 0.05256 0.05614 0.05333 -5.01%
Sep 20, 2022 251 0.06302 0.0561 0.06293 0.05615 -10.79%
Sep 19, 2022 216 0.06691 0.06261 0.06548 0.06288 -3.97%
Sep 18, 2022 487 0.07855 0.06539 0.07698 0.06553 -14.87%
Sep 17, 2022 656 0.08814 0.07651 0.08641 0.07697 -10.92%
Sep 16, 2022 100 0.08901 0.08484 0.08898 0.08643 -2.86%
Sep 15, 2022 254 0.09804 0.08878 0.09621 0.08896 -7.54%
Sep 14, 2022 562 0.09643 0.08951 0.08964 0.0962 7.32%
Sep 13, 2022 241 0.09895 0.08882 0.09895 0.08967 -9.38%
Sep 12, 2022 328 0.09979 0.09316 0.09912 0.09887 -0.25%