Crypto Legions Bloodstone Price

Crypto Legions Bloodstone Crypto Legions Bloodstone (blst-USD)

$0.578 USD Price today $0.06226 (12.07%)
Low: $0.4756 High: $0.578
Crypto Legions Bloodstone Price Change
24h 7d 30d 90d
12.07% 107.87% -3.91% -3.91%
Today’s price of Crypto Legions Bloodstone (BLST-USD) makes $0.578 with a 24-hour trading volume of $139,780. The price has changed by 12.07% in the last 24 hours. The daily highest BLST/USD rate is $0.578.
Updated: Jul 05, 2022 6:01:12 UTC
0x10cb66ce2969d8c8193707a9dcd559d2243b8b37
BNB: 0x10cb...3b8b37
Overview Historical Data

Crypto Legions Bloodstone / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Crypto Legions Bloodstone (BLST) Value Statistics
Crypto Legions Bloodstone Price $0.578
Market Rank #3656
Open $0.5157
Change 1h 0.52%
Change 24h 12.07%
Volume $139.78K
Market Capitalization $0
Circulating Supply 0 BLST
Max Supply 5,000,000 BLST
Crypto Legions Bloodstone (BLST) Price History
24h Low / 24h High $0.4756 / $0.578
7d Low / 7d High $0.2742 / $0.9667
30d Low / 30d High $0.195 / $0.9667
90d Low / 90d High $0.195 / $0.9667
52 Week Low / 52 Week High $0.195 / $0.9667
All Time Low / All Time High $0.1803 / $0.9667

Crypto Legions Bloodstone Converter

blst
BLST
US Dollar
USD
  • 1 blst = 0.57800000 USD
  • 2 blst = 1.15 USD
  • 3 blst = 1.73 USD
  • 4 blst = 2.31 USD
  • 5 blst = 2.89 USD
  • 6 blst = 3.46 USD
  • 7 blst = 4.04 USD
  • 8 blst = 4.62 USD
  • 9 blst = 5.20 USD
  • 10 blst = 5.78 USD
Convert Crypto Legions Bloodstone (BLST) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BLST Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 132.18K 0.7957 0.4756 0.7935 0.5509 -30.57%
Jul 03, 2022 214.76K 0.9667 0.7031 0.6865 0.7935 15.57%
Jul 02, 2022 112.9K 0.6856 0.383 0.383 0.6856 78.97%
Jul 01, 2022 50.82K 0.3915 0.3039 0.3047 0.3838 25.96%
Jun 30, 2022 39.59K 0.3131 0.2869 0.2887 0.3052 5.73%
Jun 29, 2022 20.22K 0.2968 0.2805 0.2901 0.2887 -0.49%
Jun 28, 2022 18.51K 0.2916 0.2742 0.2743 0.2901 5.76%
Jun 27, 2022 16.13K 0.275 0.2455 0.2464 0.2743 11.34%
Jun 26, 2022 10.98K 0.2473 0.2311 0.2316 0.2464 6.36%
Jun 25, 2022 8524 0.2332 0.2266 0.2287 0.2313 1.12%
Jun 24, 2022 18.95K 0.2431 0.2239 0.2423 0.2291 -5.45%
Jun 23, 2022 22.26K 0.2423 0.2067 0.2079 0.2423 16.55%
Jun 22, 2022 15.35K 0.2089 0.195 0.1979 0.2079 5.03%
Jun 21, 2022 36.4K 0.2438 0.1932 0.2359 0.1979 -16.10%