Crypto Shield Price

Crypto Shield Crypto Shield (shield-USD)

$0.0000002801 USD Price today $0.00000006175 (28.29%)
Low: $0.0000001191 High: $0.0000002805
Crypto Shield Price Change
24h 7d 30d 90d
28.29% 0.48% 80.63% 36.22%
Today’s price of Crypto Shield (SHIELD-USD) makes $0.0000002801 with a 24-hour trading volume of $49. The price has changed by 28.29% in the last 24 hours. The daily highest SHIELD/USD rate is $0.0000002805.
Updated: Aug 08, 2022 13:00:56 UTC
0xc944273b805debd35c63011943abc5ab9eddb8e3
Ethereum: 0xc944...ddb8e3
Overview Historical Data

Crypto Shield / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Crypto Shield (SHIELD) Value Statistics
Crypto Shield Price $0.0000002801
Market Rank #7469
Open $0.0000002183
Change 1h 0.37%
Change 24h 28.29%
Volume $49
Market Capitalization $0
Circulating Supply 0 SHIELD
Max Supply 10,000,000,000 SHIELD
Crypto Shield (SHIELD) Price History
24h Low / 24h High $0.0000001191 / $0.0000002805
7d Low / 7d High $0.0000001191 / $0.0000003013
30d Low / 30d High $0.000000142 / $0.0000006134
90d Low / 90d High $0.0000001002 / $0.0000006134
52 Week Low / 52 Week High $0.0000001002 / $0.01921
All Time Low / All Time High $0.00000009994 / $0.01921

Crypto Shield Converter

shield
SHIELD
US Dollar
USD
  • 1 shield = 0.000000280100 USD
  • 2 shield = 0.000000560200 USD
  • 3 shield = 0.000000840300 USD
  • 4 shield = 0.00000112 USD
  • 5 shield = 0.00000140 USD
  • 6 shield = 0.00000168 USD
  • 7 shield = 0.00000196 USD
  • 8 shield = 0.00000224 USD
  • 9 shield = 0.00000252 USD
  • 10 shield = 0.00000280 USD
Convert Crypto Shield (SHIELD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SHIELD Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 33 0.0000002515 0.0000001191 0.0000002339 0.0000002355 0.69%
Aug 06, 2022 132 0.0000002715 0.0000001932 0.0000001957 0.0000002339 19.53%
Aug 05, 2022 288 0.0000002989 0.0000001029 0.000000215 0.0000001957 -9.00%
Aug 04, 2022 505 0.0000002986 0.0000001144 0.0000002635 0.000000215 -18.39%
Aug 03, 2022 484 0.0000003013 0.0000001 0.0000001 0.0000002635 163.52%
Aug 02, 2022 112 0.0000002926 0.0000001 0.0000002787 0.0000001 -64.12%
Aug 01, 2022 366 0.0000003 0.0000001 0.000000271 0.0000002787 2.83%
Jul 31, 2022 594 0.0000003055 0.0000001315 0.0000001362 0.000000271 98.91%
Jul 30, 2022 1187 0.0000003142 0.000000126 0.0000002926 0.0000001362 -53.44%
Jul 29, 2022 101 0.0000003164 0.0000001757 0.0000002632 0.0000002799 6.33%
Jul 28, 2022 110 0.0000003038 0.000000198 0.000000314 0.0000002632 -16.18%
Jul 27, 2022 300 0.0000003146 0.0000002024 0.0000002194 0.000000314 43.12%
Jul 26, 2022 2588 0.0000003616 0.0000001125 0.0000002134 0.0000002194 2.80%
Jul 25, 2022 155 0.00000026 0.0000002134 0.0000002512 0.0000002138 -14.90%