Crypto Soccer Price

Crypto Soccer Crypto Soccer ($crs-USD)

$0.00001942 USD Price today $-0.0000002104 (-1.07%)
Low: $0.00001934 High: $0.00002388
Crypto Soccer Price Change
24h 7d 30d 90d
-1.07% 16.13% 16.31% -88.67%
Today’s price of Crypto Soccer ($CRS-USD) makes $0.00001942 with a 24-hour trading volume of $17,537. The price has changed by -1.07% in the last 24 hours. The daily highest $CRS/USD rate is $0.00002388.
Updated: Feb 01, 2023 5:01:50 UTC
0xd4E5d82aD2dd7F44581b61a95efFB2d23b546fb7
BNB: 0xd4E5...546fb7
Overview Historical Data

Crypto Soccer / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Crypto Soccer ($CRS) Value Statistics
Crypto Soccer Price $0.00001942
Market Rank #4555
Open $0.00001963
Change 1h -0.42%
Change 24h -1.07%
Volume $17.54K
Market Capitalization $0
Circulating Supply 0 $CRS
Max Supply 1,000,000,000 $CRS
Crypto Soccer ($CRS) Price History
24h Low / 24h High $0.00001934 / $0.00002388
7d Low / 7d High $0.00001672 / $0.00004567
30d Low / 30d High $0.00001529 / $0.00004567
90d Low / 90d High $0.00001529 / $0.000197
52 Week Low / 52 Week High $0.00001529 / $0.000197
All Time Low / All Time High $0.00001446 / $0.000197

Crypto Soccer Converter

$crs
$CRS
US Dollar
USD
  • 1 $crs = 0.00001942 USD
  • 2 $crs = 0.00003884 USD
  • 3 $crs = 0.00005826 USD
  • 4 $crs = 0.00007768 USD
  • 5 $crs = 0.00009710 USD
  • 6 $crs = 0.00011652 USD
  • 7 $crs = 0.00013594 USD
  • 8 $crs = 0.00015536 USD
  • 9 $crs = 0.00017478 USD
  • 10 $crs = 0.00019420 USD
Convert Crypto Soccer ($CRS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

$CRS Historical Data

Date Volume High Low Open Close Change %
Jan 31, 2023 17.73K 0.00002388 0.00001934 0.00001945 0.00001969 1.23%
Jan 30, 2023 34.78K 0.00003215 0.00001848 0.00001942 0.00001941 -0.04%
Jan 29, 2023 71 0.00001946 0.00001834 0.00001839 0.00001929 4.92%
Jan 28, 2023 15.29K 0.00002303 0.00001831 0.00001855 0.00001848 -0.36%
Jan 27, 2023 26.13K 0.00002662 0.00001803 0.00001849 0.00001855 0.33%
Jan 26, 2023 76.35K 0.00004567 0.00001672 0.00001672 0.00001849 10.54%
Jan 25, 2023 0 0.00001672 0.00001672 0.00001672 0.00001672 0.03%
Jan 24, 2023 0 0.00001791 0.00001666 0.00001693 0.00001672 -1.24%
Jan 23, 2023 43 0.00001703 0.00001676 0.00001692 0.00001699 0.42%
Jan 22, 2023 0 0.00001692 0.00001692 0.00001692 0.00001692 0.00%
Jan 21, 2023 0 0.00001692 0.00001692 0.00001692 0.00001692 0.00%
Jan 20, 2023 0 0.000017 0.00001599 0.00001634 0.00001692 3.50%
Jan 19, 2023 1 0.00001684 0.00001602 0.00001684 0.00001634 -2.95%
Jan 18, 2023 0 0.00001707 0.00001674 0.00001678 0.00001684 0.38%