Crypto Vault Price

Crypto Vault Crypto Vault (cvt-USD)

$0.000003115 USD Price today $0.00000006222 (2.04%)
Low: $0.000002963 High: $0.000003123
Crypto Vault Price Change
24h 7d 30d 90d
2.04% 10.56% -1.8% -9.39%
Today’s price of Crypto Vault (CVT-USD) makes $0.000003115 with a 24-hour trading volume of $16,268. The price has changed by 2.04% in the last 24 hours. The daily highest CVT/USD rate is $0.000003123.
Updated: Jul 05, 2022 10:01:10 UTC
0xF72B0F79dC66f270FE52C67e56e12872F86cae2d
BNB: 0xF72B...6cae2d
Overview Historical Data

Crypto Vault / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Crypto Vault (CVT) Value Statistics
Crypto Vault Price $0.000003115
Market Rank #4826
Open $0.000003052
Change 1h -0.02%
Change 24h 2.04%
Volume $16.27K
Market Capitalization $0
Circulating Supply 0 CVT
Max Supply 1,000,000,000,000 CVT
Crypto Vault (CVT) Price History
24h Low / 24h High $0.000002963 / $0.000003123
7d Low / 7d High $0.000002732 / $0.000003183
30d Low / 30d High $0.000001473 / $0.000003189
90d Low / 90d High $0.000001473 / $0.000003612
52 Week Low / 52 Week High $0.000001473 / $0.000005194
All Time Low / All Time High $0.0000003973 / $0.000005194

Crypto Vault Converter

cvt
CVT
US Dollar
USD
  • 1 cvt = 0.00000311 USD
  • 2 cvt = 0.00000623 USD
  • 3 cvt = 0.00000934 USD
  • 4 cvt = 0.00001246 USD
  • 5 cvt = 0.00001557 USD
  • 6 cvt = 0.00001869 USD
  • 7 cvt = 0.00002180 USD
  • 8 cvt = 0.00002492 USD
  • 9 cvt = 0.00002803 USD
  • 10 cvt = 0.00003115 USD
Convert Crypto Vault (CVT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CVT Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 16.26K 0.000003123 0.000002963 0.000002752 0.000002969 7.89%
Jul 03, 2022 24.57K 0.000003052 0.000001239 0.00000128 0.000003052 138.34%
Jul 02, 2022 277 0.000003095 0.000001258 0.000003099 0.00000128 -58.68%
Jul 01, 2022 30.01K 0.000003107 0.000002633 0.00000291 0.000003099 6.48%
Jun 30, 2022 2191 0.000003174 0.000002897 0.000002847 0.00000291 2.22%
Jun 29, 2022 30.74K 0.000002921 0.000002732 0.000002755 0.000002847 3.33%
Jun 28, 2022 22.61K 0.000003183 0.000001347 0.000003124 0.000002755 -11.80%
Jun 27, 2022 23.97K 0.000003127 0.000001358 0.000003065 0.000003124 1.92%
Jun 26, 2022 22.32K 0.000003164 0.000003062 0.000003133 0.000003065 -2.16%
Jun 25, 2022 27.9K 0.000003188 0.000003113 0.00000313 0.000003133 0.09%
Jun 24, 2022 31.25K 0.000003144 0.00000136 0.000002935 0.00000313 6.62%
Jun 23, 2022 14.42K 0.00000309 0.000001265 0.000001269 0.00000309 143.48%
Jun 22, 2022 145 0.000003166 0.00000125 0.000003163 0.000001268 -59.89%
Jun 21, 2022 29.34K 0.000003177 0.000001295 0.000003123 0.000003163 1.28%