Crypto Warz Price

Crypto Warz Crypto Warz (warz-USD)

$0.0411 USD Price today $-0.000309 (-0.75%)
Low: $0.04092 High: $0.04219
Crypto Warz Price Change
24h 7d 30d 90d
-0.75% -0.83% -7.98% -55.09%
Today’s price of Crypto Warz (WARZ-USD) makes $0.0411 with a 24-hour trading volume of $527. The price has changed by -0.75% in the last 24 hours. The daily highest WARZ/USD rate is $0.04219.
Updated: Oct 01, 2022 5:01:21 UTC
0x82be242bdf3a5c8da8fe3c1fa303c1d8d0e7bb7f
BNB: 0x82be...e7bb7f
Overview Historical Data

Crypto Warz / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Crypto Warz (WARZ) Value Statistics
Crypto Warz Price $0.0411
Market Rank #6263
Open $0.04141
Change 1h 0.06%
Change 24h -0.75%
Volume $527
Market Capitalization $0
Circulating Supply 0 WARZ
Max Supply 5,000,000 WARZ
Crypto Warz (WARZ) Price History
24h Low / 24h High $0.04092 / $0.04219
7d Low / 7d High $0.03979 / $0.04219
30d Low / 30d High $0.03979 / $0.0474
90d Low / 90d High $0.03979 / $0.2065
52 Week Low / 52 Week High $0.03979 / $0.2065
All Time Low / All Time High $0.0382 / $0.2065

Crypto Warz Converter

warz
WARZ
US Dollar
USD
  • 1 warz = 0.04110000 USD
  • 2 warz = 0.08220000 USD
  • 3 warz = 0.12330000 USD
  • 4 warz = 0.16440000 USD
  • 5 warz = 0.20550000 USD
  • 6 warz = 0.24660000 USD
  • 7 warz = 0.28770000 USD
  • 8 warz = 0.32880000 USD
  • 9 warz = 0.36990000 USD
  • 10 warz = 0.41100000 USD
Convert Crypto Warz (WARZ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WARZ Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 51 0.04219 0.04092 0.04124 0.04158 0.82%
Sep 29, 2022 29 0.04163 0.04048 0.04112 0.04141 0.70%
Sep 28, 2022 105 0.04139 0.03906 0.03992 0.04109 2.93%
Sep 27, 2022 1 0.03999 0.03979 0.03984 0.03999 0.39%
Sep 26, 2022 0 0.04047 0.03965 0.04019 0.03984 -0.87%
Sep 25, 2022 4 0.0409 0.03978 0.04026 0.0401 -0.41%
Sep 24, 2022 320 0.04198 0.04025 0.04079 0.0403 -1.21%
Sep 23, 2022 37 0.041 0.03975 0.04064 0.04082 0.44%
Sep 22, 2022 87 0.04074 0.03909 0.03931 0.04058 3.22%
Sep 21, 2022 22 0.04106 0.03886 0.0394 0.03926 -0.34%
Sep 20, 2022 29 0.04055 0.03928 0.04039 0.03945 -2.33%
Sep 19, 2022 74 0.04036 0.0382 0.03946 0.04019 1.85%
Sep 18, 2022 1 0.04154 0.03915 0.0415 0.03939 -5.09%
Sep 17, 2022 26 0.04159 0.04084 0.04067 0.04148 2.00%