CryptoBattles Price

CryptoBattles CryptoBattles (cbt-USD)

$0.000222 USD Price today $-0.000002011 (-0.9%)
CryptoBattles Price Change
24h 7d 30d 90d
-0.9% 17.71% -47.72% -96.74%
Today’s price of CryptoBattles (CBT-USD) makes $0.000222 with a 24-hour trading volume of $0. The price has changed by -0.9% in the last 24 hours. The daily highest CBT/USD rate is $0.000223.
Updated: Aug 02, 2022 11:00:43 UTC
0xd9150910de9A4df5D734f4d9B5ebe82BCCe9095a
BNB: 0xd915...e9095a
Overview Historical Data

CryptoBattles / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CryptoBattles (CBT) Value Statistics
CryptoBattles Price $0.000222
Market Rank --
Open $0.0002241
Change 1h 0%
Change 24h -0.9%
Volume $0
Market Capitalization $0
Circulating Supply 0 CBT
Max Supply 100,000,000 CBT
CryptoBattles (CBT) Price History
24h Low / 24h High $0.0002206 / $0.000223
7d Low / 7d High $0.0001886 / $0.0002324
30d Low / 30d High $0.0001886 / $0.0004435
90d Low / 90d High $0.0001886 / $0.007127
52 Week Low / 52 Week High $0.0001886 / $0.03096
All Time Low / All Time High $0.0001803 / $0.03096

CryptoBattles Converter

cbt
CBT
US Dollar
USD
  • 1 cbt = 0.00022200 USD
  • 2 cbt = 0.00044400 USD
  • 3 cbt = 0.00066600 USD
  • 4 cbt = 0.00088800 USD
  • 5 cbt = 0.00111000 USD
  • 6 cbt = 0.00133200 USD
  • 7 cbt = 0.00155400 USD
  • 8 cbt = 0.00177600 USD
  • 9 cbt = 0.00199800 USD
  • 10 cbt = 0.00222000 USD
Convert CryptoBattles (CBT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CBT Historical Data

Date Volume High Low Open Close Change %
Aug 01, 2022 0 0.0002253 0.0002206 0.0002253 0.000222 -1.43%
Jul 31, 2022 0 0.0002253 0.0002253 0.0002253 0.0002253 0.00%
Jul 30, 2022 0 0.0002324 0.0002253 0.0002281 0.0002253 -1.24%
Jul 29, 2022 9 0.0002281 0.0001886 0.0001886 0.0002281 20.92%
Jul 28, 2022 0 0.0001886 0.0001886 0.0001886 0.0001886 0.00%
Jul 27, 2022 0 0.0001886 0.0001886 0.0001886 0.0001886 0.00%
Jul 26, 2022 0 0.0001907 0.0001878 0.0001906 0.0001886 -1.05%
Jul 25, 2022 0 0.000207 0.0001906 0.0002065 0.0001906 -7.66%
Jul 24, 2022 105 0.0002098 0.0002028 0.0002046 0.0002069 1.12%
Jul 23, 2022 104 0.0002052 0.0001979 0.0001986 0.0002046 3.05%
Jul 22, 2022 103 0.0002054 0.0001976 0.0001991 0.0001986 -0.24%
Jul 21, 2022 3912 0.0002027 0.0001899 0.0002014 0.0001992 -1.09%
Jul 20, 2022 1064 0.000212 0.0002003 0.0002079 0.0002022 -2.75%
Jul 19, 2022 1118 0.0002213 0.0001943 0.0002002 0.0002084 4.08%