btc btc Bitcoin $28,810.14 -0.89% eth eth Ethereum $1,757.94 -0.79% ada ada Cardano $0.455911 -3.11% bnb bnb BNB $300.89 -0.67% xrp xrp XRP $0.385406 -3.52% doge doge Dogecoin $0.081938 4.31% bch bch Bitcoin Cash $175.15 -4.17% etc etc Ethereum Classic $22.73 -0.74%

CryptoCoinPay Price

CryptoCoinPay CryptoCoinPay (ccp-USD)

$0.0985 USD Price today $-0.01877 (-16.01%)
Low: $0.07821 High: $0.1173
CryptoCoinPay Price Change
24h 7d 30d 90d
-16.01% -10.26% -23.89% -28.52%
Today’s price of CryptoCoinPay (CCP-USD) makes $0.0985 with a 24-hour trading volume of $33,062. The price has changed by -16.01% in the last 24 hours. The daily highest CCP/USD rate is $0.1173.
Updated: May 28, 2022 4:00:34 UTC
Ethereum: 0xc8d0...00aB7F
Overview Historical Data

CryptoCoinPay / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CryptoCoinPay (CCP) Value Statistics
CryptoCoinPay Price $0.0985
Market Rank #4618
Open $0.1172
Change 1h 0.02%
Change 24h -16.01%
Volume $33.06K
Market Capitalization $0
Circulating Supply 0 CCP
Max Supply --
CryptoCoinPay (CCP) Price History
24h Low / 24h High $0.07821 / $0.1173
7d Low / 7d High $0.06742 / $0.1206
30d Low / 30d High $0.06742 / $0.1399
90d Low / 90d High $0.06742 / $0.2223
52 Week Low / 52 Week High $0.06742 / $0.2223
All Time Low / All Time High $0.03576 / $0.2223

CryptoCoinPay Converter

ccp
CCP
US Dollar
USD
  • 1 ccp = 0.09850000 USD
  • 2 ccp = 0.19700000 USD
  • 3 ccp = 0.29550000 USD
  • 4 ccp = 0.39400000 USD
  • 5 ccp = 0.49250000 USD
  • 6 ccp = 0.59100000 USD
  • 7 ccp = 0.68950000 USD
  • 8 ccp = 0.78800000 USD
  • 9 ccp = 0.88650000 USD
  • 10 ccp = 0.98500000 USD
Convert CryptoCoinPay (CCP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CCP Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 43.74K 0.1178 0.07821 0.1178 0.1136 -3.57%
May 26, 2022 90.69K 0.1203 0.06972 0.07062 0.1178 66.89%
May 25, 2022 58.74K 0.1206 0.03576 0.07483 0.07062 -5.62%
May 24, 2022 66.78K 0.08141 0.06742 0.08141 0.07482 -8.09%
May 23, 2022 98.49K 0.09811 0.06744 0.08372 0.08112 -3.10%
May 22, 2022 76.4K 0.1066 0.06653 0.07021 0.08951 27.48%
May 21, 2022 42.06K 0.1098 0.07 0.0899 0.07011 -22.02%
May 20, 2022 34.62K 0.1229 0.08352 0.1229 0.0899 -26.89%
May 19, 2022 46.76K 0.123 0.08038 0.1045 0.1229 17.62%
May 18, 2022 56.28K 0.1129 0.1043 0.1126 0.1045 -7.19%
May 17, 2022 81.4K 0.1166 0.1006 0.1166 0.1126 -3.41%
May 16, 2022 23.03K 0.1212 0.1166 0.1212 0.1166 -3.82%
May 15, 2022 45.29K 0.1229 0.08578 0.1121 0.1211 8.05%
May 14, 2022 8563 0.1147 0.07858 0.1075 0.1121 4.32%

Latest CryptoCoinPay News

All News