CryptoFlix Price

CryptoFlix CryptoFlix (cflix-USD)

$0.05096 USD Price today $0.00205 (4.19%)
Low: $0.04735 High: $0.05155
CryptoFlix Price Change
24h 7d 30d 90d
4.19% -43.53% -86.61% -86.61%
Today’s price of CryptoFlix (CFLIX-USD) makes $0.05096 with a 24-hour trading volume of $1,935. The price has changed by 4.19% in the last 24 hours. The daily highest CFLIX/USD rate is $0.05155.
Updated: May 16, 2022 21:00:52 UTC
BNB Smart Chain (BEP20): 0x11BC...6DA997
Overview Historical Data

CryptoFlix / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CryptoFlix (CFLIX) Value Statistics
CryptoFlix Price $0.05096
Market Rank #6377
Open $0.0489
Change 1h -0.25%
Change 24h 4.19%
Volume $1935
Market Capitalization $0
Circulating Supply 0 CFLIX
Max Supply 10,000,000 CFLIX
CryptoFlix (CFLIX) Price History
24h Low / 24h High $0.04735 / $0.05155
7d Low / 7d High $0.04327 / $0.115
30d Low / 30d High $0.04327 / $0.4624
90d Low / 90d High $0.04327 / $0.4624
52 Week Low / 52 Week High $0.04327 / $0.4624
All Time Low / All Time High $0.04327 / $0.4624

CryptoFlix Converter

cflix
CFLIX
US Dollar
USD
  • 1 cflix = 0.05096000 USD
  • 2 cflix = 0.10192000 USD
  • 3 cflix = 0.15288000 USD
  • 4 cflix = 0.20384000 USD
  • 5 cflix = 0.25480000 USD
  • 6 cflix = 0.30576000 USD
  • 7 cflix = 0.35672000 USD
  • 8 cflix = 0.40768000 USD
  • 9 cflix = 0.45864000 USD
  • 10 cflix = 0.50960000 USD
Convert CryptoFlix (CFLIX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CFLIX Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 365 0.04984 0.04594 0.04749 0.04966 4.56%
May 14, 2022 884 0.04855 0.04327 0.04721 0.04739 0.38%
May 13, 2022 8003 0.05526 0.04703 0.04824 0.04721 -2.14%
May 12, 2022 4459 0.06114 0.04343 0.05905 0.04846 -17.94%
May 11, 2022 6008 0.09147 0.0584 0.08936 0.05904 -33.93%
May 10, 2022 2477 0.09557 0.08452 0.08688 0.08917 2.64%
May 09, 2022 8537 0.115 0.08787 0.1133 0.088 -22.38%
May 08, 2022 5723 0.1193 0.1114 0.1196 0.1133 -5.29%
May 07, 2022 25.39K 0.1257 0.08139 0.08217 0.1196 45.64%
May 06, 2022 6488 0.08283 0.06981 0.07072 0.08238 16.48%
May 05, 2022 17.65K 0.0838 0.06805 0.08233 0.07104 -13.71%
May 04, 2022 25.41K 0.08919 0.07169 0.08791 0.08233 -6.36%
May 03, 2022 11.43K 0.121 0.08589 0.1189 0.0879 -26.11%
May 02, 2022 11.77K 0.1198 0.1005 0.1022 0.119 16.40%