CryptoGuards Price

CryptoGuards CryptoGuards (cgar-USD)

$0.0000002734 USD Price today $-0.000000001252 (-0.46%)
Low: $0.0000002716 High: $0.0000002802
CryptoGuards Price Change
24h 7d 30d 90d
-0.46% -2.84% 26.18% 6.52%
Today’s price of CryptoGuards (CGAR-USD) makes $0.0000002734 with a 24-hour trading volume of $4. The price has changed by -0.46% in the last 24 hours. The daily highest CGAR/USD rate is $0.0000002802.
Updated: Aug 13, 2022 22:01:04 UTC
0x432c7cf1de2b97a013f1130f199ed9d1363215ba
BNB: 0x432c...3215ba
Overview Historical Data

CryptoGuards / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CryptoGuards (CGAR) Value Statistics
CryptoGuards Price $0.0000002734
Market Rank #8136
Open $0.0000002747
Change 1h 0.21%
Change 24h -0.46%
Volume $4
Market Capitalization $0
Circulating Supply 0 CGAR
Max Supply 100,000,000 CGAR
CryptoGuards (CGAR) Price History
24h Low / 24h High $0.0000002716 / $0.0000002802
7d Low / 7d High $0.0000002753 / $0.0000002985
30d Low / 30d High $0.0000002167 / $0.0000003666
90d Low / 90d High $0.0000001687 / $0.0000003666
52 Week Low / 52 Week High $0.0000001687 / $10.74
All Time Low / All Time High $0.0000001415 / $10.74

CryptoGuards Converter

cgar
CGAR
US Dollar
USD
  • 1 cgar = 0.000000273400 USD
  • 2 cgar = 0.000000546800 USD
  • 3 cgar = 0.000000820200 USD
  • 4 cgar = 0.00000109 USD
  • 5 cgar = 0.00000136 USD
  • 6 cgar = 0.00000164 USD
  • 7 cgar = 0.00000191 USD
  • 8 cgar = 0.00000218 USD
  • 9 cgar = 0.00000246 USD
  • 10 cgar = 0.00000273 USD
Convert CryptoGuards (CGAR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CGAR Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 20 0.0000002889 0.0000002742 0.0000002873 0.000000277 -3.60%
Aug 11, 2022 0 0.000000297 0.0000002867 0.0000002917 0.0000002873 -1.53%
Aug 10, 2022 0 0.0000002985 0.0000002795 0.0000002888 0.0000002916 0.99%
Aug 09, 2022 4 0.0000002912 0.0000002789 0.0000002902 0.0000002888 -0.50%
Aug 08, 2022 3 0.0000002975 0.0000002837 0.0000002837 0.0000002901 2.26%
Aug 07, 2022 2 0.0000002866 0.0000002729 0.000000278 0.000000284 2.14%
Aug 06, 2022 0 0.0000002839 0.0000002753 0.0000002781 0.0000002781 0.03%
Aug 05, 2022 1 0.0000002828 0.0000002724 0.0000002739 0.0000002782 1.59%
Aug 04, 2022 30 0.0000002888 0.0000002637 0.0000002779 0.0000002736 -1.55%
Aug 03, 2022 1 0.0000003666 0.0000002554 0.0000002554 0.0000002781 8.87%
Aug 02, 2022 0 0.0000002554 0.0000002554 0.0000002554 0.0000002554 0.00%
Aug 01, 2022 0 0.0000002657 0.0000002548 0.0000002595 0.0000002554 -1.58%
Jul 31, 2022 0 0.0000002362 0.0000002362 0.0000002362 0.0000002362 0.00%
Jul 30, 2022 0 0.0000002362 0.0000002362 0.0000002362 0.0000002362 0.00%