Cryptoids Game Coin Price

Cryptoids Game Coin Cryptoids Game Coin (cgc-USD)

$0.0002711 USD Price today $0.000009696 (3.71%)
Low: $0.0002484 High: $0.0002726
Cryptoids Game Coin Price Change
24h 7d 30d 90d
3.71% 2.72% -40.53% -84.65%
Today’s price of Cryptoids Game Coin (CGC-USD) makes $0.0002711 with a 24-hour trading volume of $158. The price has changed by 3.71% in the last 24 hours. The daily highest CGC/USD rate is $0.0002726.
Updated: Jul 06, 2022 6:00:51 UTC
0xF35aee66AB0D099aF233c1ab23E5f2138B0ED15B
BNB: 0xF35a...0ED15B
Overview Historical Data

Cryptoids Game Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cryptoids Game Coin (CGC) Value Statistics
Cryptoids Game Coin Price $0.0002711
Market Rank #7026
Open $0.0002614
Change 1h 0.18%
Change 24h 3.71%
Volume $158
Market Capitalization $0
Circulating Supply 0 CGC
Max Supply 100,010,000 CGC
Cryptoids Game Coin (CGC) Price History
24h Low / 24h High $0.0002484 / $0.0002726
7d Low / 7d High $0.0002434 / $0.0002762
30d Low / 30d High $0.0002434 / $0.0005254
90d Low / 90d High $0.0002434 / $0.001826
52 Week Low / 52 Week High $0.0002434 / $0.1251
All Time Low / All Time High $0.000243 / $0.1251

Cryptoids Game Coin Converter

cgc
CGC
US Dollar
USD
  • 1 cgc = 0.00027110 USD
  • 2 cgc = 0.00054220 USD
  • 3 cgc = 0.00081330 USD
  • 4 cgc = 0.00108440 USD
  • 5 cgc = 0.00135550 USD
  • 6 cgc = 0.00162660 USD
  • 7 cgc = 0.00189770 USD
  • 8 cgc = 0.00216880 USD
  • 9 cgc = 0.00243990 USD
  • 10 cgc = 0.00271100 USD
Convert Cryptoids Game Coin (CGC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CGC Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 936 0.0002686 0.0002484 0.0002568 0.0002661 3.64%
Jul 04, 2022 62 0.0002575 0.000243 0.0002481 0.0002568 3.48%
Jul 03, 2022 34 0.0002504 0.0002434 0.0002495 0.0002489 -0.23%
Jul 02, 2022 19 0.000251 0.0002453 0.0002483 0.0002495 0.45%
Jul 01, 2022 68 0.000267 0.0002453 0.0002566 0.0002486 -3.12%
Jun 30, 2022 84 0.0002638 0.0002458 0.0002627 0.0002561 -2.49%
Jun 29, 2022 12 0.0002762 0.0002588 0.0002736 0.0002627 -3.99%
Jun 28, 2022 14 0.0002964 0.0002721 0.0002947 0.0002733 -7.26%
Jun 27, 2022 296 0.0003186 0.0002899 0.0003081 0.000294 -4.57%
Jun 26, 2022 34 0.0003231 0.0003014 0.0003063 0.000309 0.88%
Jun 25, 2022 373 0.000306 0.0002833 0.0003009 0.0003042 1.07%
Jun 24, 2022 67 0.0003039 0.0002903 0.0002912 0.0003014 3.49%
Jun 23, 2022 30 0.0002922 0.0002748 0.0002748 0.0002913 6.04%
Jun 22, 2022 14 0.0002844 0.000272 0.0002844 0.0002756 -3.09%