CryptoMines Reborn Price

CryptoMines Reborn CryptoMines Reborn (crux-USD)

$0.08749 USD Price today $0.000762 (0.88%)
Low: $0.08547 High: $0.08826
CryptoMines Reborn Price Change
24h 7d 30d 90d
0.88% -0.28% -8.75% 13.14%
Today’s price of CryptoMines Reborn (CRUX-USD) makes $0.08749 with a 24-hour trading volume of $2,152. The price has changed by 0.88% in the last 24 hours. The daily highest CRUX/USD rate is $0.08826.
Updated: Dec 05, 2022 11:00:40 UTC
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
BNB: 0xe019...1b7995
Overview Historical Data

CryptoMines Reborn / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CryptoMines Reborn (CRUX) Value Statistics
CryptoMines Reborn Price $0.08749
Market Rank #5320
Open $0.08673
Change 1h 0.32%
Change 24h 0.88%
Volume $2152
Market Capitalization $0
Circulating Supply 0 CRUX
Max Supply --
CryptoMines Reborn (CRUX) Price History
24h Low / 24h High $0.08547 / $0.08826
7d Low / 7d High $0.08547 / $0.09472
30d Low / 30d High $0.06942 / $0.1085
90d Low / 90d High $0.06067 / $0.1085
52 Week Low / 52 Week High $0.0314 / $57.90
All Time Low / All Time High $0.02288 / $57.90

CryptoMines Reborn Converter

crux
CRUX
US Dollar
USD
  • 1 crux = 0.08749000 USD
  • 2 crux = 0.17498000 USD
  • 3 crux = 0.26247000 USD
  • 4 crux = 0.34996000 USD
  • 5 crux = 0.43745000 USD
  • 6 crux = 0.52494000 USD
  • 7 crux = 0.61243000 USD
  • 8 crux = 0.69992000 USD
  • 9 crux = 0.78741000 USD
  • 10 crux = 0.87490000 USD
Convert CryptoMines Reborn (CRUX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CRUX Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 1416 0.08777 0.08547 0.08627 0.08777 1.73%
Dec 03, 2022 2180 0.08804 0.08556 0.088 0.08627 -1.96%
Dec 02, 2022 1883 0.08844 0.08546 0.08716 0.08804 1.01%
Dec 01, 2022 6538 0.09167 0.08637 0.0903 0.08736 -3.26%
Nov 30, 2022 9036 0.09178 0.08812 0.091 0.09014 -0.94%
Nov 29, 2022 1524 0.09132 0.08664 0.0868 0.091 4.83%
Nov 28, 2022 6237 0.09472 0.08646 0.0945 0.0868 -8.14%
Nov 27, 2022 4504 0.09658 0.09397 0.09473 0.0945 -0.25%
Nov 26, 2022 9201 0.09575 0.0885 0.08753 0.09471 8.20%
Nov 25, 2022 1302 0.08938 0.08603 0.08855 0.08753 -1.15%
Nov 24, 2022 4361 0.08905 0.08524 0.08583 0.08855 3.17%
Nov 23, 2022 11.5K 0.08749 0.07474 0.07518 0.08583 14.16%
Nov 22, 2022 5445 0.0754 0.06991 0.07103 0.07494 5.50%
Nov 21, 2022 1189 0.07398 0.06942 0.07366 0.07109 -3.50%