CryptoMines Reborn Price

CryptoMines Reborn CryptoMines Reborn (crux-USD)

$0.04463 USD Price today $-0.0009062 (-1.99%)
Low: $0.04417 High: $0.04583
CryptoMines Reborn Price Change
24h 7d 30d 90d
-1.99% -10.59% -28.18% -99.91%
Today’s price of CryptoMines Reborn (CRUX-USD) makes $0.04463 with a 24-hour trading volume of $1,460. The price has changed by -1.99% in the last 24 hours. The daily highest CRUX/USD rate is $0.04583.
Updated: Jul 03, 2022 18:01:00 UTC
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
BNB: 0xe019...1b7995
Overview Historical Data

CryptoMines Reborn / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CryptoMines Reborn (CRUX) Value Statistics
CryptoMines Reborn Price $0.04463
Market Rank #5869
Open $0.04553
Change 1h 0.51%
Change 24h -1.99%
Volume $1460
Market Capitalization $0
Circulating Supply 0 CRUX
Max Supply --
CryptoMines Reborn (CRUX) Price History
24h Low / 24h High $0.04417 / $0.04583
7d Low / 7d High $0.04484 / $0.05143
30d Low / 30d High $0.04192 / $0.07565
90d Low / 90d High $0.04192 / $56.37
52 Week Low / 52 Week High $0.04192 / $57.90
All Time Low / All Time High $0.03763 / $57.90

CryptoMines Reborn Converter

crux
CRUX
US Dollar
USD
  • 1 crux = 0.04463000 USD
  • 2 crux = 0.08926000 USD
  • 3 crux = 0.13389000 USD
  • 4 crux = 0.17852000 USD
  • 5 crux = 0.22315000 USD
  • 6 crux = 0.26778000 USD
  • 7 crux = 0.31241000 USD
  • 8 crux = 0.35704000 USD
  • 9 crux = 0.40167000 USD
  • 10 crux = 0.44630000 USD
Convert CryptoMines Reborn (CRUX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CRUX Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 202 0.04583 0.04484 0.0453 0.04555 0.54%
Jul 01, 2022 204 0.04726 0.04453 0.04567 0.0453 -0.80%
Jun 30, 2022 450 0.04613 0.04322 0.04584 0.04567 -0.38%
Jun 29, 2022 796 0.04832 0.0452 0.0478 0.04584 -4.10%
Jun 28, 2022 523 0.05087 0.04754 0.04905 0.0478 -2.54%
Jun 27, 2022 5244 0.05075 0.04854 0.04921 0.04905 -0.33%
Jun 26, 2022 6521 0.05143 0.04906 0.04928 0.04921 -0.15%
Jun 25, 2022 635 0.04992 0.04782 0.04999 0.04928 -1.41%
Jun 24, 2022 217 0.0503 0.04706 0.04728 0.04999 5.73%
Jun 23, 2022 982 0.04815 0.04096 0.04545 0.04722 3.89%
Jun 22, 2022 3472 0.04759 0.04237 0.04532 0.04568 0.80%
Jun 21, 2022 1168 0.04734 0.04383 0.04464 0.04532 1.53%
Jun 20, 2022 3963 0.04488 0.04192 0.04465 0.04464 -0.04%
Jun 19, 2022 28.85K 0.04586 0.03872 0.04029 0.04465 10.82%