CryptoPlants Club Price

CryptoPlants Club CryptoPlants Club (cpc-USD)

$0.001817 USD Price today $0.00003826 (2.15%)
Low: $0.001768 High: $0.001844
CryptoPlants Club Price Change
24h 7d 30d 90d
2.15% 14.21% -90.65% -98.4%
Today’s price of CryptoPlants Club (CPC-USD) makes $0.001817 with a 24-hour trading volume of $146. The price has changed by 2.15% in the last 24 hours. The daily highest CPC/USD rate is $0.001844.
Updated: Aug 11, 2022 10:00:46 UTC
0xfc4542634ebf9b7ff344e45e9640decfc1b676f4
BNB: 0xfc45...b676f4
Overview Historical Data

CryptoPlants Club / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CryptoPlants Club (CPC) Value Statistics
CryptoPlants Club Price $0.001817
Market Rank #7144
Open $0.001779
Change 1h -0.09%
Change 24h 2.15%
Volume $146
Market Capitalization $0
Circulating Supply 0 CPC
Max Supply 28,000,000 CPC
CryptoPlants Club (CPC) Price History
24h Low / 24h High $0.001768 / $0.001844
7d Low / 7d High $0.001591 / $0.001847
30d Low / 30d High $0.00145 / $0.02321
90d Low / 90d High $0.00145 / $0.1242
52 Week Low / 52 Week High $0.00145 / $2.86
All Time Low / All Time High $0.001412 / $2.86

CryptoPlants Club Converter

cpc
CPC
US Dollar
USD
  • 1 cpc = 0.00181700 USD
  • 2 cpc = 0.00363400 USD
  • 3 cpc = 0.00545100 USD
  • 4 cpc = 0.00726800 USD
  • 5 cpc = 0.00908500 USD
  • 6 cpc = 0.01090200 USD
  • 7 cpc = 0.01271900 USD
  • 8 cpc = 0.01453600 USD
  • 9 cpc = 0.01635300 USD
  • 10 cpc = 0.01817000 USD
Convert CryptoPlants Club (CPC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CPC Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 151 0.001844 0.001758 0.001804 0.001809 0.29%
Aug 09, 2022 122 0.001819 0.00175 0.001807 0.001804 -0.16%
Aug 08, 2022 150 0.001847 0.001794 0.001815 0.001807 -0.45%
Aug 07, 2022 382 0.001824 0.001739 0.001789 0.001815 1.47%
Aug 06, 2022 3 0.001826 0.001591 0.001591 0.001789 12.43%
Aug 05, 2022 0 0.001591 0.001591 0.001591 0.001591 0.00%
Aug 01, 2022 306 0.001666 0.001583 0.001631 0.001618 -0.80%
Jul 31, 2022 80 0.001698 0.001623 0.001656 0.001631 -1.47%
Jul 30, 2022 162 0.001699 0.001651 0.001679 0.001656 -1.37%
Jul 29, 2022 164 0.001708 0.001579 0.001595 0.001677 5.15%
Jul 28, 2022 115 0.001609 0.001527 0.001569 0.001595 1.66%
Jul 27, 2022 201 0.001569 0.00145 0.001459 0.001569 7.55%
Jul 26, 2022 2474 0.001753 0.001412 0.001743 0.001459 -16.28%
Jul 25, 2022 34.85K 0.0121 0.001743 0.01209 0.001745 -85.57%