CRYPTORG Price

CRYPTORG CRYPTORG (ctg-USD)

$0.04896 USD Price today $-0.001793 (-3.53%)
Low: $0.04799 High: $0.05098
CRYPTORG Price Change
24h 7d 30d 90d
-3.53% -20.64% 41.16% 41.16%
Today’s price of CRYPTORG (CTG-USD) makes $0.04896 with a 24-hour trading volume of $10,217. The price has changed by -3.53% in the last 24 hours. The daily highest CTG/USD rate is $0.05098.
Updated: Aug 18, 2022 14:00:43 UTC
0x69bFa36D50d92e8985d27E6AA6e685C0325ce7B4
BNB: 0x69bF...5ce7B4
Overview Historical Data

CRYPTORG / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CRYPTORG (CTG) Value Statistics
CRYPTORG Price $0.04896
Market Rank #5007
Open $0.05076
Change 1h -1.03%
Change 24h -3.53%
Volume $10.22K
Market Capitalization $0
Circulating Supply 0 CTG
Max Supply 100,000,000 CTG
CRYPTORG (CTG) Price History
24h Low / 24h High $0.04799 / $0.05098
7d Low / 7d High $0.05025 / $0.05945
30d Low / 30d High $0.03676 / $0.07221
90d Low / 90d High $0.03676 / $0.07221
52 Week Low / 52 Week High $0.03676 / $0.07221
All Time Low / All Time High $0 / $0.07221

CRYPTORG Converter

ctg
CTG
US Dollar
USD
  • 1 ctg = 0.04896000 USD
  • 2 ctg = 0.09792000 USD
  • 3 ctg = 0.14688000 USD
  • 4 ctg = 0.19584000 USD
  • 5 ctg = 0.24480000 USD
  • 6 ctg = 0.29376000 USD
  • 7 ctg = 0.34272000 USD
  • 8 ctg = 0.39168000 USD
  • 9 ctg = 0.44064000 USD
  • 10 ctg = 0.48960000 USD
Convert CRYPTORG (CTG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CTG Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 1192 0.05202 0 0.05184 0.05084 -1.94%
Aug 16, 2022 902 0.05197 0.05142 0.05196 0.05185 -0.21%
Aug 15, 2022 3366 0.05197 0.05025 0.0509 0.05155 1.26%
Aug 15, 2022 3411 0.05196 0.05025 0.05116 0.05194 1.53%
Aug 14, 2022 2732 0.05474 0.05111 0.05462 0.05114 -6.38%
Aug 13, 2022 1242 0.05587 0.05462 0.05565 0.05462 -1.84%
Aug 12, 2022 23.82K 0.05945 0.05389 0.05392 0.05559 3.09%
Aug 11, 2022 42.21K 0.06912 0.05087 0.06804 0.05393 -20.74%
Aug 10, 2022 63.37K 0.07221 0.05922 0.06028 0.06804 12.87%
Aug 09, 2022 10.46K 0.06057 0.05635 0.05654 0.06028 6.60%
Aug 08, 2022 4084 0.05654 0.05389 0.05499 0.05654 2.83%
Aug 07, 2022 7488 0.05577 0.05443 0.05489 0.05499 0.18%
Aug 06, 2022 5805 0.0555 0.05374 0.05484 0.05489 0.10%
Aug 05, 2022 20.32K 0.05744 0.05458 0.05488 0.05484 -0.08%