CryptoSummoner Price

CryptoSummoner CryptoSummoner (smnr-USD)

$0.0001536 USD Price today $0.0000003096 (0.2%)
CryptoSummoner Price Change
24h 7d 30d 90d
0.2% 0.68% 0% 0%
Today’s price of CryptoSummoner (SMNR-USD) makes $0.0001536 with a 24-hour trading volume of $0. The price has changed by 0.2% in the last 24 hours. The daily highest SMNR/USD rate is $0.0001542.
Updated: Nov 05, 2021 12:00:54 UTC
Overview Historical Data

CryptoSummoner / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CryptoSummoner (SMNR) Value Statistics
CryptoSummoner Price $0.0001536
Market Rank --
Open $0.0001538
Change 1h 0%
Change 24h 0.2%
Volume $0
Market Capitalization $0
Circulating Supply 0 SMNR
Max Supply --
CryptoSummoner (SMNR) Price History
24h Low / 24h High $0.0001475 / $0.0001542
7d Low / 7d High $0.0001525 / $0.0001647
30d Low / 30d High $0.0001209 / $0.0002183
90d Low / 90d High $0.0001209 / $0.01923
52 Week Low / 52 Week High $0.0001209 / $0.01923
All Time Low / All Time High $0.0001176 / $0.01923

CryptoSummoner Converter

smnr
SMNR
US Dollar
USD
  • 1 smnr = 0.00015360 USD
  • 2 smnr = 0.00030720 USD
  • 3 smnr = 0.00046080 USD
  • 4 smnr = 0.00061440 USD
  • 5 smnr = 0.00076800 USD
  • 6 smnr = 0.00092160 USD
  • 7 smnr = 0.00107520 USD
  • 8 smnr = 0.00122880 USD
  • 9 smnr = 0.00138240 USD
  • 10 smnr = 0.00153600 USD
Convert CryptoSummoner (SMNR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SMNR Historical Data

Date Volume High Low Open Close Change %
Oct 09, 2021 0 0.0001556 0.0001525 0.0001531 0.0001538 0.44%
Oct 08, 2021 0 0.0001613 0.0001526 0.0001602 0.0001531 -4.69%
Oct 07, 2021 0 0.0001647 0.0001557 0.0001592 0.0001602 0.63%
Oct 06, 2021 0 0.000162 0.0001521 0.000162 0.0001591 -1.78%
Oct 05, 2021 0 0.0001621 0.0001553 0.0001556 0.000162 3.93%
Oct 04, 2021 0 0.0001573 0.0001508 0.0001572 0.0001556 -1.04%
Oct 03, 2021 0 0.0001595 0.0001546 0.0001565 0.0001572 0.50%
Oct 02, 2021 0 0.0001597 0.0001503 0.0001535 0.0001564 1.81%
Oct 01, 2021 0 0.0001542 0.0001398 0.000141 0.0001535 8.16%
Sep 30, 2021 0 0.0001415 0.0001337 0.0001341 0.0001409 4.82%
Sep 29, 2021 0 0.0001364 0.0001214 0.0001215 0.0001342 9.42%
Sep 28, 2021 0 0.0001257 0.0001209 0.0001231 0.0001216 -1.20%
Sep 27, 2021 0 0.0001302 0.000123 0.0001256 0.0001231 -2.01%
Sep 26, 2021 0 0.0001289 0.0001176 0.0001281 0.0001255 -2.05%