Cryptounit Price

Cryptounit Cryptounit (cru-USD)

$0.007411 USD Price today $-0.0004803 (-6.09%)
Low: $0.0074 High: $0.008092
Cryptounit Price Change
24h 7d 30d 90d
-6.09% -21.97% -61% -62%
Today’s price of Cryptounit (CRU-USD) makes $0.007411 with a 24-hour trading volume of $0. The price has changed by -6.09% in the last 24 hours. The daily highest CRU/USD rate is $0.008092.
Updated: May 16, 2022 22:00:57 UTC
Overview Historical Data

Cryptounit / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cryptounit (CRU) Value Statistics
Cryptounit Price $0.007411
Market Rank #10057
Open $0.007892
Change 1h -0%
Change 24h -6.09%
Volume $0
Market Capitalization $0
Circulating Supply 0 CRU
Max Supply --
Cryptounit (CRU) Price History
24h Low / 24h High $0.0074 / $0.008092
7d Low / 7d High $0.007883 / $0.01059
30d Low / 30d High $0.007883 / $0.0195
90d Low / 90d High $0.007883 / $0.0228
52 Week Low / 52 Week High $0.007883 / $0.0228
All Time Low / All Time High $0.005783 / $0.0228

Cryptounit Converter

cru
CRU
US Dollar
USD
  • 1 cru = 0.00741100 USD
  • 2 cru = 0.01482200 USD
  • 3 cru = 0.02223300 USD
  • 4 cru = 0.02964400 USD
  • 5 cru = 0.03705500 USD
  • 6 cru = 0.04446600 USD
  • 7 cru = 0.05187700 USD
  • 8 cru = 0.05928800 USD
  • 9 cru = 0.06669900 USD
  • 10 cru = 0.07411000 USD
Convert Cryptounit (CRU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CRU Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 0 0.007892 0.007884 0.007884 0.007892 0.10%
May 14, 2022 0 0.007888 0.007883 0.007888 0.007884 -0.05%
May 13, 2022 0 0.008781 0.005783 0.005885 0.007888 34.03%
May 12, 2022 2.41M 0.008275 0.005885 0.007967 0.005885 -26.13%
May 11, 2022 2.16M 0.009899 0.007176 0.009497 0.007966 -16.12%
May 10, 2022 1.98M 0.0098 0.008499 0.008798 0.009498 7.95%
May 09, 2022 2.45M 0.01059 0.008499 0.01049 0.008799 -16.18%
May 08, 2022 2.44M 0.01119 0.01049 0.01099 0.01049 -4.54%
May 07, 2022 3.62M 0.0117 0.01069 0.01169 0.01099 -5.99%
May 06, 2022 1.27M 0.0125 0.01129 0.0122 0.01169 -4.12%
May 05, 2022 1.96M 0.01819 0.0115 0.0118 0.0119 0.85%
May 04, 2022 1.12M 0.0129 0.01129 0.0127 0.0118 -7.08%
May 03, 2022 2.93M 0.0134 0.01259 0.0132 0.0127 -3.78%
May 02, 2022 907.1K 0.014 0.0131 0.0138 0.01319 -4.37%