Crypviser Price

Crypviser Crypviser (cvnx-USD)

$0.03114 USD Price today $-0.0008956 (-2.8%)
Low: $0.03109 High: $0.03307
Crypviser Price Change
24h 7d 30d 90d
-2.8% 5.81% -27.21% -27.21%
Today’s price of Crypviser (CVNX-USD) makes $0.03114 with a 24-hour trading volume of $142,049. The price has changed by -2.8% in the last 24 hours. The daily highest CVNX/USD rate is $0.03307.
Updated: May 24, 2022 19:00:48 UTC
Ethereum: 0xA1a4...A3C4F3
Overview Historical Data

Crypviser / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Crypviser (CVNX) Value Statistics
Crypviser Price $0.03114
Market Rank #3884
Open $0.032
Change 1h -1.79%
Change 24h -2.8%
Volume $142.05K
Market Capitalization $0
Circulating Supply 0 CVNX
Max Supply 60,000,000 CVNX
Crypviser (CVNX) Price History
24h Low / 24h High $0.03109 / $0.03307
7d Low / 7d High $0.02988 / $0.05391
30d Low / 30d High $0.01782 / $0.05425
90d Low / 90d High $0.01782 / $0.05425
52 Week Low / 52 Week High $0.01782 / $0.05425
All Time Low / All Time High $0.01782 / $0.05425

Crypviser Converter

cvnx
CVNX
US Dollar
USD
  • 1 cvnx = 0.03114000 USD
  • 2 cvnx = 0.06228000 USD
  • 3 cvnx = 0.09342000 USD
  • 4 cvnx = 0.12456000 USD
  • 5 cvnx = 0.15570000 USD
  • 6 cvnx = 0.18684000 USD
  • 7 cvnx = 0.21798000 USD
  • 8 cvnx = 0.24912000 USD
  • 9 cvnx = 0.28026000 USD
  • 10 cvnx = 0.31140000 USD
Convert Crypviser (CVNX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CVNX Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 132.65K 0.03639 0.03131 0.03311 0.03197 -3.47%
May 22, 2022 98.91K 0.03409 0.02998 0.0327 0.03308 1.17%
May 21, 2022 214.69K 0.04472 0.03091 0.04652 0.03276 -29.57%
May 20, 2022 325.25K 0.05391 0.03116 0.0314 0.04657 48.30%
May 19, 2022 350.05K 0.03199 0.02988 0.02998 0.03143 4.85%
May 18, 2022 378.71K 0.03433 0.02831 0.03152 0.03005 -4.65%
May 17, 2022 227.68K 0.03256 0.02787 0.03108 0.03152 1.39%
May 16, 2022 319.11K 0.0347 0.02385 0.02597 0.03108 19.70%
May 15, 2022 230.32K 0.02628 0.02288 0.02531 0.02628 3.84%
May 14, 2022 284.87K 0.02748 0.01957 0.02451 0.02552 4.14%
May 13, 2022 367.7K 0.02839 0.0209 0.02121 0.02451 15.53%
May 12, 2022 204.5K 0.02302 0.01782 0.02207 0.0211 -4.38%
May 11, 2022 271.01K 0.0306 0.02066 0.03041 0.02215 -27.18%
May 10, 2022 288.55K 0.03424 0.02774 0.02801 0.03043 8.63%