CSR Price

CSR CSR (csr-USD)

$0.02997 USD Price today $-0.0004247 (-1.4%)
Low: $0.02991 High: $0.03099
CSR Price Change
24h 7d 30d 90d
-1.4% 0.02% -13.41% -26.42%
Today’s price of CSR (CSR-USD) makes $0.02997 with a 24-hour trading volume of $42,612. The price has changed by -1.4% in the last 24 hours. The daily highest CSR/USD rate is $0.03099.
Updated: Aug 13, 2022 21:00:49 UTC
0x75ecb52e403c617679fbd3e77a50f9d10a842387
Ethereum: 0x75ec...842387
Overview Historical Data

CSR / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CSR (CSR) Value Statistics
CSR Price $0.02997
Market Rank #4351
Open $0.0304
Change 1h 0.03%
Change 24h -1.4%
Volume $42.61K
Market Capitalization $0
Circulating Supply 0 CSR
Max Supply 10,000,000,000 CSR
CSR (CSR) Price History
24h Low / 24h High $0.02991 / $0.03099
7d Low / 7d High $0.029 / $0.03112
30d Low / 30d High $0.02375 / $0.0352
90d Low / 90d High $0.02375 / $0.04211
52 Week Low / 52 Week High $0.02375 / $0.04211
All Time Low / All Time High $0.02375 / $0.04211

CSR Converter

csr
CSR
US Dollar
USD
  • 1 csr = 0.02997000 USD
  • 2 csr = 0.05994000 USD
  • 3 csr = 0.08991000 USD
  • 4 csr = 0.11988000 USD
  • 5 csr = 0.14985000 USD
  • 6 csr = 0.17982000 USD
  • 7 csr = 0.20979000 USD
  • 8 csr = 0.23976000 USD
  • 9 csr = 0.26973000 USD
  • 10 csr = 0.29970000 USD
Convert CSR (CSR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CSR Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 41.93K 0.03101 0.02651 0.02907 0.03062 5.34%
Aug 11, 2022 19.8K 0.03109 0.02754 0.02754 0.02907 5.55%
Aug 10, 2022 38.45K 0.03112 0.02587 0.02985 0.02754 -7.75%
Aug 09, 2022 43.65K 0.02998 0.02985 0.02994 0.02985 -0.30%
Aug 08, 2022 42.01K 0.02998 0.02881 0.02997 0.02994 -0.10%
Aug 07, 2022 43.31K 0.02998 0.02982 0.02984 0.02997 0.44%
Aug 06, 2022 42.24K 0.02998 0.029 0.02941 0.02984 1.47%
Aug 05, 2022 17.08K 0.02998 0.0268 0.02684 0.02941 9.55%
Aug 04, 2022 16.16K 0.02686 0.02375 0.02677 0.02684 0.29%
Aug 03, 2022 5654 0.02831 0.02671 0.02831 0.02677 -5.46%
Aug 02, 2022 29.82K 0.02852 0.02831 0.02849 0.02831 -0.63%
Aug 01, 2022 43.37K 0.02915 0.02845 0.02914 0.02849 -2.24%
Jul 31, 2022 35.72K 0.02998 0.02814 0.02973 0.02914 -1.98%
Jul 30, 2022 35.57K 0.02973 0.02619 0.02924 0.02973 1.68%