btc btc Bitcoin $22,868.72 -2.31% eth eth Ethereum $1,632.89 -2.24% ada ada Cardano $0.393533 -1.88% bnb bnb BNB $325.81 -3.04% xrp xrp XRP $0.398710 -3.02% doge doge Dogecoin $0.092519 -3.91% bch bch Bitcoin Cash $133.30 -3.41% etc etc Ethereum Classic $22.68 -4.64%

CUBIX Price

CUBIX CUBIX (cubix-USD)

$0.003869 USD Price today $0.0000005892 (0.02%)
Low: $0.003769 High: $0.003883
CUBIX Price Change
24h 7d 30d 90d
0.02% -26.81% -33.33% -37.44%
Today’s price of CUBIX (CUBIX-USD) makes $0.003869 with a 24-hour trading volume of $97,413. The price has changed by 0.02% in the last 24 hours. The daily highest CUBIX/USD rate is $0.003883.
Updated: Feb 06, 2023 9:00:55 UTC
0xA0E5c8b2B2e345C72f452880b2c164b944012907
Polygon: 0xA0E5...012907
Overview Historical Data

CUBIX / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CUBIX (CUBIX) Value Statistics
CUBIX Price $0.003869
Market Rank #3605
Open $0.003868
Change 1h 0.45%
Change 24h 0.02%
Volume $97.41K
Market Capitalization $0
Circulating Supply 0 CUBIX
Max Supply 5,000,000,000 CUBIX
CUBIX (CUBIX) Price History
24h Low / 24h High $0.003769 / $0.003883
7d Low / 7d High $0.003769 / $0.005437
30d Low / 30d High $0.003769 / $0.005806
90d Low / 90d High $0.003769 / $0.006769
52 Week Low / 52 Week High $0.003769 / $0.006769
All Time Low / All Time High $0.002793 / $0.006769

CUBIX Converter

cubix
CUBIX
US Dollar
USD
  • 1 cubix = 0.00386900 USD
  • 2 cubix = 0.00773800 USD
  • 3 cubix = 0.01160700 USD
  • 4 cubix = 0.01547600 USD
  • 5 cubix = 0.01934500 USD
  • 6 cubix = 0.02321400 USD
  • 7 cubix = 0.02708300 USD
  • 8 cubix = 0.03095200 USD
  • 9 cubix = 0.03482100 USD
  • 10 cubix = 0.03869000 USD
Convert CUBIX (CUBIX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CUBIX Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 59.65K 0.003892 0.003769 0.003884 0.003821 -1.60%
Feb 04, 2023 47.99K 0.003899 0.003839 0.003885 0.003884 -0.04%
Feb 03, 2023 181.03K 0.003969 0.003801 0.003957 0.003885 -1.82%
Feb 02, 2023 173.76K 0.003982 0.00389 0.003915 0.003957 1.08%
Feb 01, 2023 57.95K 0.005074 0.003413 0.005005 0.003915 -21.77%
Jan 31, 2023 95.78K 0.005406 0.004963 0.005406 0.005008 -7.36%
Jan 30, 2023 155.39K 0.005437 0.005201 0.005329 0.005406 1.43%
Jan 29, 2023 200.64K 0.005482 0.004407 0.005473 0.00533 -2.61%
Jan 28, 2023 191.56K 0.005489 0.002793 0.005489 0.005476 -0.23%
Jan 27, 2023 140.02K 0.005499 0.005438 0.005498 0.005489 -0.16%
Jan 26, 2023 222.09K 0.0055 0.005447 0.005465 0.005497 0.58%
Jan 25, 2023 215.08K 0.005501 0.005414 0.005473 0.005466 -0.14%
Jan 24, 2023 230.74K 0.005514 0.005407 0.005484 0.005484 0.01%
Jan 23, 2023 205.27K 0.005514 0.005398 0.0055 0.005483 -0.31%

Latest CUBIX News

All News