CV SHOTS Price

CV SHOTS CV SHOTS (cvshot-USD)

$29.64 USD Price today $-1.98 (-6.28%)
Low: $28.67 High: $33.67
CV SHOTS Price Change
24h 7d 30d 90d
-6.28% -20.46% 322.85% 322.85%
Today’s price of CV SHOTS (CVSHOT-USD) makes $29.64 with a 24-hour trading volume of $107,417. The price has changed by -6.28% in the last 24 hours. The daily highest CVSHOT/USD rate is $33.67.
Updated: Jul 05, 2022 6:01:12 UTC
Overview Historical Data

CV SHOTS / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CV SHOTS (CVSHOT) Value Statistics
CV SHOTS Price $29.64
Market Rank #3788
Open $31.63
Change 1h 1.2%
Change 24h -6.28%
Volume $107.42K
Market Capitalization $0
Circulating Supply 0 CVSHOT
Max Supply 3,000,000,000 CVSHOT
CV SHOTS (CVSHOT) Price History
24h Low / 24h High $28.67 / $33.67
7d Low / 7d High $28.89 / $38.68
30d Low / 30d High $19.50 / $109.92
90d Low / 90d High $19.50 / $109.92
52 Week Low / 52 Week High $19.50 / $109.92
All Time Low / All Time High $7.00 / $109.92

CV SHOTS Converter

cvshot
CVSHOT
US Dollar
USD
  • 0.00001 cvshot = 0.00029640 USD
  • 0.00005 cvshot = 0.00148200 USD
  • 0.0001 cvshot = 0.00296400 USD
  • 0.0005 cvshot = 0.01482000 USD
  • 0.001 cvshot = 0.02964000 USD
  • 0.005 cvshot = 0.14820000 USD
  • 0.01 cvshot = 0.29640000 USD
  • 0.05 cvshot = 1.48 USD
  • 0.1 cvshot = 2.96 USD
  • 0.5 cvshot = 14.82 USD
Convert CV SHOTS (CVSHOT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CVSHOT Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 220.83K 33.67 28.67 31.49 31.09 -1.27%
Jul 03, 2022 136.63K 32.88 28.89 29.86 31.49 5.48%
Jul 02, 2022 51.44K 34.26 26.82 30.31 29.86 -1.50%
Jul 01, 2022 70.41K 37.33 30.31 37.11 30.31 -18.32%
Jun 30, 2022 55.79K 37.32 34.73 35.87 37.10 3.43%
Jun 29, 2022 57.31K 37.61 32.95 36.76 35.87 -2.42%
Jun 28, 2022 57.34K 38.68 36.06 38.32 36.76 -4.08%
Jun 27, 2022 53.54K 38.60 29.68 30.85 38.32 24.21%
Jun 26, 2022 50.01K 31.44 29.75 31.44 30.85 -1.86%
Jun 25, 2022 51.37K 31.44 26.36 27.62 31.05 12.40%
Jun 24, 2022 50.12K 27.68 23.03 23.54 27.62 17.36%
Jun 23, 2022 31.2K 24.42 20.14 20.66 23.54 13.90%
Jun 22, 2022 6500 25.97 20.00 20.34 20.66 1.57%
Jun 21, 2022 5851 22.93 19.50 22.31 20.34 -8.80%