Cyber City Price

Cyber City Cyber City (cybr-USD)

$0.09149 USD Price today $0.0003056 (0.34%)
Low: $0.09119 High: $0.0915
Cyber City Price Change
24h 7d 30d 90d
0.34% -11.79% -28.43% -30.68%
Today’s price of Cyber City (CYBR-USD) makes $0.09149 with a 24-hour trading volume of $380. The price has changed by 0.34% in the last 24 hours. The daily highest CYBR/USD rate is $0.0915.
Updated: Oct 07, 2022 11:00:53 UTC
0x728D06c26bE85eBc8efA334453863B1Df00Ec493
Polygon: 0x728D...0Ec493
Overview Historical Data

Cyber City / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cyber City (CYBR) Value Statistics
Cyber City Price $0.09149
Market Rank #6341
Open $0.09119
Change 1h 0%
Change 24h 0.34%
Volume $380
Market Capitalization $0
Circulating Supply 0 CYBR
Max Supply 300,000,000 CYBR
Cyber City (CYBR) Price History
24h Low / 24h High $0.09119 / $0.0915
7d Low / 7d High $0.09209 / $0.1038
30d Low / 30d High $0.09209 / $0.1407
90d Low / 90d High $0.09209 / $0.1407
52 Week Low / 52 Week High $0.09209 / $0.1407
All Time Low / All Time High $0.09149 / $0.1407

Cyber City Converter

cybr
CYBR
US Dollar
USD
  • 1 cybr = 0.09149000 USD
  • 2 cybr = 0.18298000 USD
  • 3 cybr = 0.27447000 USD
  • 4 cybr = 0.36596000 USD
  • 5 cybr = 0.45745000 USD
  • 6 cybr = 0.54894000 USD
  • 7 cybr = 0.64043000 USD
  • 8 cybr = 0.73192000 USD
  • 9 cybr = 0.82341000 USD
  • 10 cybr = 0.91490000 USD
Convert Cyber City (CYBR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CYBR Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 1697 0.09645 0.09149 0.09645 0.09149 -5.14%
Oct 05, 2022 0 0.09647 0.09645 0.09647 0.09645 -0.02%
Oct 04, 2022 1157 0.09647 0.09218 0.09317 0.09646 3.53%
Oct 03, 2022 4321 0.09448 0.09209 0.09223 0.09317 1.02%
Oct 02, 2022 1197 0.1021 0.09223 0.1021 0.09223 -9.66%
Oct 01, 2022 0 0.1023 0.1018 0.102 0.1021 0.04%
Sep 30, 2022 2967 0.1038 0.102 0.1038 0.102 -1.69%
Sep 29, 2022 3062 0.1038 0.1009 0.1019 0.1038 1.79%
Sep 28, 2022 21.45K 0.1075 0.09454 0.09965 0.1019 2.34%
Sep 27, 2022 3086 0.09966 0.09305 0.09857 0.09965 1.10%
Sep 26, 2022 7005 0.0992 0.09639 0.09919 0.09856 -0.63%
Sep 25, 2022 5688 0.0992 0.09719 0.09727 0.09919 1.98%
Sep 24, 2022 4671 0.1011 0.09726 0.1009 0.09727 -3.61%
Sep 23, 2022 9809 0.1063 0.09791 0.1031 0.1009 -2.17%