Cycle Finance Price

Cycle Finance Cycle Finance (cycle-USD)

$0.3861 USD Price today $-0.001182 (-0.31%)
Low: $0.3755 High: $0.3989
Cycle Finance Price Change
24h 7d 30d 90d
-0.31% -13.47% -66.82% -78.58%
Today’s price of Cycle Finance (CYCLE-USD) makes $0.3861 with a 24-hour trading volume of $28. The price has changed by -0.31% in the last 24 hours. The daily highest CYCLE/USD rate is $0.3989.
Updated: May 22, 2022 8:00:54 UTC
Avalanche: 0x8144...632a74
Overview Historical Data

Cycle Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cycle Finance (CYCLE) Value Statistics
Cycle Finance Price $0.3861
Market Rank #7978
Open $0.3873
Change 1h -1.13%
Change 24h -0.31%
Volume $28
Market Capitalization $0
Circulating Supply 0 CYCLE
Max Supply 300,000 CYCLE
Cycle Finance (CYCLE) Price History
24h Low / 24h High $0.3755 / $0.3989
7d Low / 7d High $0.371 / $0.4897
30d Low / 30d High $0.371 / $1.16
90d Low / 90d High $0.371 / $1.92
52 Week Low / 52 Week High $0.371 / $64.34
All Time Low / All Time High $0.313 / $64.34

Cycle Finance Converter

cycle
CYCLE
US Dollar
USD
  • 1 cycle = 0.38610000 USD
  • 2 cycle = 0.77220000 USD
  • 3 cycle = 1.15 USD
  • 4 cycle = 1.54 USD
  • 5 cycle = 1.93 USD
  • 6 cycle = 2.31 USD
  • 7 cycle = 2.70 USD
  • 8 cycle = 3.08 USD
  • 9 cycle = 3.47 USD
  • 10 cycle = 3.86 USD
Convert Cycle Finance (CYCLE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CYCLE Historical Data

Date Volume High Low Open Close Change %
May 21, 2022 29 0.3989 0.371 0.3795 0.3919 3.27%
May 20, 2022 28 0.4163 0.3667 0.3991 0.3795 -4.92%
May 19, 2022 170 0.4164 0.3653 0.3906 0.3991 2.17%
May 18, 2022 30 0.463 0.3906 0.4557 0.3906 -14.28%
May 17, 2022 44 0.472 0.4279 0.4308 0.4557 5.80%
May 16, 2022 76 0.4682 0.422 0.4854 0.4308 -11.25%
May 15, 2022 86 0.4897 0.4262 0.4556 0.4854 6.53%
May 14, 2022 59 0.4556 0.3915 0.4279 0.4556 6.48%
May 13, 2022 185 0.5056 0.3973 0.4099 0.4279 4.38%
May 12, 2022 179 0.4537 0.313 0.4196 0.4099 -2.30%
May 11, 2022 185 0.6319 0.3816 0.6121 0.4196 -31.46%
May 10, 2022 233 0.6902 0.5842 0.5855 0.6121 4.55%
May 09, 2022 106 0.7347 0.5855 0.7135 0.5855 -17.93%
May 08, 2022 63 0.7609 0.7094 0.7704 0.7135 -7.39%