Cypherdog Token Price

Cypherdog Token Cypherdog Token (cdog-USD)

$0.08409 USD Price today $-0.001331 (-1.56%)
Low: $0.0823 High: $0.08899
Cypherdog Token Price Change
24h 7d 30d 90d
-1.56% -6.1% 117.76% 146.12%
Today’s price of Cypherdog Token (CDOG-USD) makes $0.08409 with a 24-hour trading volume of $141,089. The price has changed by -1.56% in the last 24 hours. The daily highest CDOG/USD rate is $0.08899.
Updated: Dec 07, 2022 9:00:32 UTC
0x990a524ebc0a54fd2a7ebc02a1ce54d309fb5cd3
Polygon: 0x990a...fb5cd3
Overview Historical Data

Cypherdog Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Cypherdog Token (CDOG) Value Statistics
Cypherdog Token Price $0.08409
Market Rank #3329
Open $0.08539
Change 1h 0.11%
Change 24h -1.56%
Volume $141.09K
Market Capitalization $0
Circulating Supply 0 CDOG
Max Supply 10,000,000,000 CDOG
Cypherdog Token (CDOG) Price History
24h Low / 24h High $0.0823 / $0.08899
7d Low / 7d High $0.08498 / $0.08977
30d Low / 30d High $0.03663 / $0.09031
90d Low / 90d High $0.03008 / $0.09031
52 Week Low / 52 Week High $0.03008 / $0.09031
All Time Low / All Time High $0.03007 / $0.09031

Cypherdog Token Converter

cdog
CDOG
US Dollar
USD
  • 1 cdog = 0.08409000 USD
  • 2 cdog = 0.16818000 USD
  • 3 cdog = 0.25227000 USD
  • 4 cdog = 0.33636000 USD
  • 5 cdog = 0.42045000 USD
  • 6 cdog = 0.50454000 USD
  • 7 cdog = 0.58863000 USD
  • 8 cdog = 0.67272000 USD
  • 9 cdog = 0.75681000 USD
  • 10 cdog = 0.84090000 USD
Convert Cypherdog Token (CDOG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CDOG Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 155.04K 0.08899 0.08498 0.08713 0.08689 -0.28%
Dec 05, 2022 211.98K 0.08924 0.05263 0.0865 0.08698 0.55%
Dec 04, 2022 178.27K 0.08943 0.06227 0.08911 0.08667 -2.74%
Dec 03, 2022 189.59K 0.08958 0.08791 0.08918 0.08911 -0.08%
Dec 02, 2022 131.63K 0.0896 0.08703 0.0891 0.08919 0.09%
Dec 01, 2022 150.14K 0.0896 0.0865 0.08567 0.0891 4.00%
Nov 30, 2022 180.06K 0.08977 0.06499 0.08924 0.08567 -4.00%
Nov 29, 2022 201.99K 0.09031 0.07406 0.07444 0.08921 19.84%
Nov 28, 2022 183.58K 0.07622 0.04276 0.07106 0.07444 4.75%
Nov 27, 2022 213K 0.07787 0.06994 0.07583 0.07106 -6.29%
Nov 26, 2022 220.39K 0.07673 0.07546 0.0755 0.07583 0.44%
Nov 25, 2022 171.96K 0.07652 0.07025 0.0709 0.07551 6.51%
Nov 24, 2022 0 0.07128 0.06306 0.06377 0.0709 11.17%
Nov 23, 2022 239.71K 0.06426 0.06309 0.06426 0.06377 -0.75%