btc btc Bitcoin $23,551.30 -0.59% eth eth Ethereum $1,872.47 -0.06% ada ada Cardano $0.542414 -0.32% bnb bnb BNB $309.65 -0.45% xrp xrp XRP $0.378588 1.06% doge doge Dogecoin $0.081465 -2.44% bch bch Bitcoin Cash $134.97 -1.16% etc etc Ethereum Classic $41.68 4.40%

CZbomb Price

CZbomb CZbomb (czbomb-USD)

$0.0975 USD Price today $-0.002029 (-2.04%)
Low: $0.09682 High: $0.09968
CZbomb Price Change
24h 7d 30d 90d
-2.04% -33.23% -79.41% -92.27%
Today’s price of CZbomb (CZBOMB-USD) makes $0.0975 with a 24-hour trading volume of $76. The price has changed by -2.04% in the last 24 hours. The daily highest CZBOMB/USD rate is $0.09968.
Updated: Aug 18, 2022 13:00:53 UTC
0x737bc70d07aa6b7f4ba6d12b45e8cddba2446b77
BNB: 0x737b...446b77
Overview Historical Data

CZbomb / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
CZbomb (CZBOMB) Value Statistics
CZbomb Price $0.0975
Market Rank #7236
Open $0.09953
Change 1h 0.23%
Change 24h -2.04%
Volume $76
Market Capitalization $0
Circulating Supply 0 CZBOMB
Max Supply --
CZbomb (CZBOMB) Price History
24h Low / 24h High $0.09682 / $0.09968
7d Low / 7d High $0.0975 / $0.1871
30d Low / 30d High $0.08226 / $0.4852
90d Low / 90d High $0.08226 / $1.45
52 Week Low / 52 Week High $0.08226 / $1.45
All Time Low / All Time High $0.08226 / $1.45

CZbomb Converter

czbomb
CZBOMB
US Dollar
USD
  • 1 czbomb = 0.09750000 USD
  • 2 czbomb = 0.19500000 USD
  • 3 czbomb = 0.29250000 USD
  • 4 czbomb = 0.39000000 USD
  • 5 czbomb = 0.48750000 USD
  • 6 czbomb = 0.58500000 USD
  • 7 czbomb = 0.68250000 USD
  • 8 czbomb = 0.78000000 USD
  • 9 czbomb = 0.87750000 USD
  • 10 czbomb = 0.97500000 USD
Convert CZbomb (CZBOMB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CZBOMB Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 143 0.1014 0.0975 0.1006 0.09766 -2.99%
Aug 16, 2022 221 0.1088 0.1005 0.1086 0.1006 -7.33%
Aug 15, 2022 1131 0.1179 0.1023 0.1033 0.1061 2.69%
Aug 15, 2022 1133 0.1179 0.1009 0.1099 0.1085 -1.31%
Aug 14, 2022 1348 0.1459 0.1097 0.1405 0.11 -21.70%
Aug 13, 2022 4097 0.1871 0.1404 0.1749 0.1405 -19.64%
Aug 12, 2022 2597 0.1762 0.1486 0.1571 0.1749 11.30%
Aug 11, 2022 2413 0.1572 0.1396 0.1425 0.1571 10.27%
Aug 10, 2022 0 0.1437 0.1355 0.1393 0.1424 2.24%
Aug 09, 2022 59 0.1437 0.1373 0.1426 0.1394 -2.23%
Aug 08, 2022 38 0.1498 0.1411 0.1446 0.1426 -1.37%
Aug 07, 2022 3625 0.1838 0.1431 0.1618 0.1447 -10.57%
Aug 06, 2022 875 0.1747 0.1614 0.1745 0.1617 -7.29%
Aug 05, 2022 3120 0.1792 0.1542 0.1741 0.1745 0.24%

Latest CZbomb News

All News