Dabb Doge Price

Dabb Doge Dabb Doge (ddoge-USD)

$0.009039 USD Price today $0.0002372 (2.7%)
Low: $0.008538 High: $0.009674
Dabb Doge Price Change
24h 7d 30d 90d
2.7% -18.49% -89.39% -92.06%
Today’s price of Dabb Doge (DDOGE-USD) makes $0.009039 with a 24-hour trading volume of $29,053. The price has changed by 2.7% in the last 24 hours. The daily highest DDOGE/USD rate is $0.009674.
Updated: May 24, 2022 18:01:03 UTC
BNB: 0xc638...91034b
Overview Historical Data

Dabb Doge / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Dabb Doge (DDOGE) Value Statistics
Dabb Doge Price $0.009039
Market Rank #4835
Open $0.008801
Change 1h -0.02%
Change 24h 2.7%
Volume $29.05K
Market Capitalization $0
Circulating Supply 0 DDOGE
Max Supply 7,777,777 DDOGE
Dabb Doge (DDOGE) Price History
24h Low / 24h High $0.008538 / $0.009674
7d Low / 7d High $0.009806 / $0.01281
30d Low / 30d High $0.009806 / $0.09057
90d Low / 90d High $0.009806 / $0.1807
52 Week Low / 52 Week High $0.009806 / $0.1807
All Time Low / All Time High $0.00813 / $0.1807

Dabb Doge Converter

ddoge
DDOGE
US Dollar
USD
  • 1 ddoge = 0.00903900 USD
  • 2 ddoge = 0.01807800 USD
  • 3 ddoge = 0.02711700 USD
  • 4 ddoge = 0.03615600 USD
  • 5 ddoge = 0.04519500 USD
  • 6 ddoge = 0.05423400 USD
  • 7 ddoge = 0.06327300 USD
  • 8 ddoge = 0.07231200 USD
  • 9 ddoge = 0.08135100 USD
  • 10 ddoge = 0.09039000 USD
Convert Dabb Doge (DDOGE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DDOGE Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 23.34K 0.01173 0.00813 0.01163 0.008656 -25.61%
May 22, 2022 8917 0.01281 0.01032 0.01035 0.01163 12.37%
May 21, 2022 30.79K 0.01123 0.009577 0.01039 0.01035 -0.37%
May 20, 2022 33.84K 0.01113 0.009631 0.00992 0.01035 4.34%
May 19, 2022 20.94K 0.01083 0.009806 0.01065 0.00992 -6.85%
May 18, 2022 7515 0.01222 0.01064 0.01109 0.01064 -4.14%
May 17, 2022 853 0.01137 0.01051 0.01055 0.01115 5.63%
May 16, 2022 950 0.01129 0.0105 0.01124 0.01071 -4.74%
May 15, 2022 7079 0.01198 0.0104 0.01081 0.01124 4.01%
May 14, 2022 1632 0.01083 0.009953 0.01044 0.01081 3.46%
May 13, 2022 45.89K 0.01278 0.01041 0.01142 0.01042 -8.76%
May 12, 2022 13.23K 0.01904 0.01085 0.01884 0.01142 -39.35%
May 11, 2022 10.75K 0.02804 0.01757 0.02803 0.01884 -32.78%
May 10, 2022 275.88K 0.03309 0.02774 0.02957 0.02803 -5.21%