Dachshund Price

Dachshund Dachshund (dsd-USD)

$0.0003406 USD Price today $0.00001815 (5.63%)
Low: $0.0003207 High: $0.0005945
Dachshund Price Change
24h 7d 30d 90d
5.63% 14.64% -86.02% -86.02%
Today’s price of Dachshund (DSD-USD) makes $0.0003406 with a 24-hour trading volume of $29,707. The price has changed by 5.63% in the last 24 hours. The daily highest DSD/USD rate is $0.0005945.
Updated: Oct 06, 2022 16:01:21 UTC
0x1E888338623c910463ba7d1c67659140fAD09E9e
BNB: 0x1E88...D09E9e
Overview Historical Data

Dachshund / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Dachshund (DSD) Value Statistics
Dachshund Price $0.0003406
Market Rank #4400
Open $0.0003224
Change 1h 0.27%
Change 24h 5.63%
Volume $29.71K
Market Capitalization $0
Circulating Supply 0 DSD
Max Supply 100,000,000 DSD
Dachshund (DSD) Price History
24h Low / 24h High $0.0003207 / $0.0005945
7d Low / 7d High $0.0002919 / $0.0006818
30d Low / 30d High $0.0002919 / $0.005517
90d Low / 90d High $0.0002919 / $0.005517
52 Week Low / 52 Week High $0.0002919 / $0.005517
All Time Low / All Time High $0.0002919 / $0.005517

Dachshund Converter

dsd
DSD
US Dollar
USD
  • 1 dsd = 0.00034060 USD
  • 2 dsd = 0.00068120 USD
  • 3 dsd = 0.00102180 USD
  • 4 dsd = 0.00136240 USD
  • 5 dsd = 0.00170300 USD
  • 6 dsd = 0.00204360 USD
  • 7 dsd = 0.00238420 USD
  • 8 dsd = 0.00272480 USD
  • 9 dsd = 0.00306540 USD
  • 10 dsd = 0.00340600 USD
Convert Dachshund (DSD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DSD Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 486 0.0003478 0.000319 0.0003476 0.0003227 -7.17%
Oct 04, 2022 45.01K 0.0006818 0.0003083 0.0003099 0.0003478 12.21%
Oct 03, 2022 149 0.0003126 0.0003064 0.0003078 0.00031 0.72%
Oct 02, 2022 542 0.0003119 0.0003002 0.0003057 0.0003073 0.51%
Oct 01, 2022 1266 0.0003235 0.0003021 0.000313 0.0003064 -2.10%
Sep 30, 2022 4043 0.0003459 0.0002997 0.0003074 0.0003131 1.87%
Sep 29, 2022 562 0.0003093 0.0002919 0.0003067 0.0003076 0.27%
Sep 28, 2022 1590 0.0003615 0.0003023 0.0003601 0.0003065 -14.87%
Sep 27, 2022 5170 0.000417 0.0003375 0.0003469 0.0003607 3.99%
Sep 26, 2022 9146 0.0004282 0.0003418 0.0003798 0.0003474 -8.51%
Sep 25, 2022 1683 0.000426 0.0003759 0.0004247 0.0003789 -10.77%
Sep 24, 2022 11.78K 0.0005169 0.0004246 0.0004592 0.000425 -7.45%
Sep 23, 2022 18.71K 0.000527 0.0004327 0.000515 0.0004596 -10.77%
Sep 22, 2022 30.56K 0.0008337 0.0004687 0.0008323 0.0005143 -38.21%