btc btc Bitcoin $23,431.84 1.89% eth eth Ethereum $1,609.33 1.42% ada ada Cardano $0.390409 0.93% bnb bnb BNB $317.18 3.15% xrp xrp XRP $0.412196 0.21% doge doge Dogecoin $0.089782 0.32% bch bch Bitcoin Cash $136.16 1.87% etc etc Ethereum Classic $22.34 2.02%

Daefrom Price

Daefrom Daefrom (dae-USD)

$0.0005501 USD Price today $-0.0000289 (-3.25%)
Low: $0.0005201 High: $0.0008902
Daefrom Price Change
24h 7d 30d 90d
-3.25% -44.94% -86.81% -91.56%
Today’s price of Daefrom (DAE-USD) makes $0.0005501 with a 24-hour trading volume of $4,465. The price has changed by -3.25% in the last 24 hours. The daily highest DAE/USD rate is $0.0008902.
Updated: Jan 29, 2023 11:00:49 UTC
Overview Historical Data

Daefrom / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Daefrom (DAE) Value Statistics
Daefrom Price $0.0005501
Market Rank #5190
Open $0.0008891
Change 1h -0%
Change 24h -3.25%
Volume $4465
Market Capitalization $0
Circulating Supply 0 DAE
Max Supply --
Daefrom (DAE) Price History
24h Low / 24h High $0.0005201 / $0.0008902
7d Low / 7d High $0.0008801 / $0.00129
30d Low / 30d High $0.0008801 / $0.005454
90d Low / 90d High $0.0008801 / $0.007493
52 Week Low / 52 Week High $0.0008801 / $0.007493
All Time Low / All Time High $0.000353 / $0.007493

Daefrom Converter

dae
DAE
US Dollar
USD
  • 1 dae = 0.00055010 USD
  • 2 dae = 0.00110020 USD
  • 3 dae = 0.00165030 USD
  • 4 dae = 0.00220040 USD
  • 5 dae = 0.00275050 USD
  • 6 dae = 0.00330060 USD
  • 7 dae = 0.00385070 USD
  • 8 dae = 0.00440080 USD
  • 9 dae = 0.00495090 USD
  • 10 dae = 0.00550100 USD
Convert Daefrom (DAE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DAE Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 24.36K 0.0008902 0.0008801 0.0008901 0.0008801 -1.12%
Jan 27, 2023 9199 0.001 0.0005701 0.001 0.0008901 -10.99%
Jan 26, 2023 34.22K 0.00128 0.00099 0.00118 0.001 -15.26%
Jan 25, 2023 36.53K 0.00118 0.00118 0.00118 0.00118 0.01%
Jan 24, 2023 68.63K 0.00118 0.0007 0.0008001 0.00118 47.49%
Jan 23, 2023 61.57K 0.00129 0.0008001 0.00129 0.0008001 -37.98%
Jan 22, 2023 73.03K 0.00129 0.0008001 0.0009001 0.00129 43.32%
Jan 21, 2023 9 0.001 0.0009001 0.001 0.0009001 -9.99%
Jan 20, 2023 33.19K 0.00135 0.0009999 0.001105 0.001 -9.50%
Jan 19, 2023 62.17K 0.00135 0.0009999 0.0011 0.001105 0.37%
Jan 18, 2023 63.59K 0.00135 0.0011 0.00135 0.0011 -18.46%
Jan 17, 2023 51.73K 0.00135 0.0011 0.001348 0.00135 0.16%
Jan 16, 2023 106.09K 0.00135 0.00116 0.00116 0.001348 16.18%
Jan 15, 2023 21.36K 0.001348 0.00116 0.001348 0.00116 -13.93%

Latest Daefrom News

All News