btc btc Bitcoin $23,131.23 0.56% eth eth Ethereum $1,589.70 -0.30% ada ada Cardano $0.381304 1.02% bnb bnb BNB $306.42 0.59% xrp xrp XRP $0.408948 -0.03% doge doge Dogecoin $0.086343 0.53% bch bch Bitcoin Cash $135.47 1.70% etc etc Ethereum Classic $21.82 -0.18%

Daily COP Price

Daily COP Daily COP (dlycop-USD)

$0.00000001346 USD Price today $-0.0000000009194 (-6.38%)
Low: $0.00000001238 High: $0.0000000161
Daily COP Price Change
24h 7d 30d 90d
-6.38% 4.63% -45.76% -89.56%
Today’s price of Daily COP (DLYCOP-USD) makes $0.00000001346 with a 24-hour trading volume of $77. The price has changed by -6.38% in the last 24 hours. The daily highest DLYCOP/USD rate is $0.0000000161.
Updated: Jan 27, 2023 17:00:38 UTC
0x1659fFb2d40DfB1671Ac226A0D9Dcc95A774521A
Polygon: 0x1659...74521A
Overview Historical Data

Daily COP / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Daily COP (DLYCOP) Value Statistics
Daily COP Price $0.00000001346
Market Rank #6739
Open $0.00000001441
Change 1h 1.82%
Change 24h -6.38%
Volume $77
Market Capitalization $0
Circulating Supply 0 DLYCOP
Max Supply --
Daily COP (DLYCOP) Price History
24h Low / 24h High $0.00000001238 / $0.0000000161
7d Low / 7d High $0.00000001039 / $0.0000000161
30d Low / 30d High $0.00000001039 / $0.00000003171
90d Low / 90d High $0.00000001039 / $0.0000001408
52 Week Low / 52 Week High $0.00000001039 / $0.3254
All Time Low / All Time High $0.00000000123 / $1.94

Daily COP Converter

dlycop
DLYCOP
US Dollar
USD
  • 1 dlycop = 0.000000013460 USD
  • 2 dlycop = 0.000000026920 USD
  • 3 dlycop = 0.000000040380 USD
  • 4 dlycop = 0.000000053840 USD
  • 5 dlycop = 0.000000067300 USD
  • 6 dlycop = 0.000000080760 USD
  • 7 dlycop = 0.000000094220 USD
  • 8 dlycop = 0.000000107680 USD
  • 9 dlycop = 0.000000121140 USD
  • 10 dlycop = 0.000000134600 USD
Convert Daily COP (DLYCOP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DLYCOP Historical Data

Date Volume High Low Open Close Change %
Jan 26, 2023 127 0.0000000161 0.00000001048 0.00000001049 0.00000001557 48.40%
Jan 25, 2023 12 0.0000000115 0.00000001039 0.00000001061 0.00000001049 -1.19%
Jan 24, 2023 13 0.00000001203 0.00000001055 0.00000001187 0.00000001062 -10.48%
Jan 23, 2023 6 0.00000001248 0.00000001184 0.00000001217 0.00000001187 -2.45%
Jan 22, 2023 16 0.00000001257 0.00000001141 0.00000001226 0.00000001218 -0.68%
Jan 21, 2023 18 0.00000001456 0.0000000122 0.00000001456 0.00000001226 -15.78%
Jan 20, 2023 25 0.00000001464 0.00000001283 0.00000001347 0.00000001453 7.93%
Jan 19, 2023 56 0.00000001648 0.0000000134 0.00000001524 0.00000001346 -11.63%
Jan 18, 2023 79 0.00000001868 0.00000001496 0.00000001853 0.00000001524 -17.78%
Jan 17, 2023 19 0.0000000194 0.00000001731 0.00000001935 0.00000001854 -4.21%
Jan 16, 2023 9 0.00000002042 0.0000000183 0.00000002025 0.00000001934 -4.49%
Jan 15, 2023 122 0.00000002207 0.00000001548 0.00000002188 0.00000002027 -7.36%
Jan 14, 2023 31 0.00000002342 0.00000002078 0.00000002249 0.00000002188 -2.73%
Jan 13, 2023 138 0.00000002717 0.00000001972 0.00000002264 0.00000002245 -0.84%

Latest Daily COP News

All News