DappRadar Price

DappRadar DappRadar (radar-USD)

$0.01518 USD Price today $0.0006288 (4.32%)
Low: $0.01442 High: $0.01558
DappRadar Price Change
24h 7d 30d 90d
4.32% 1.64% -12.87% 36.51%
Today’s price of DappRadar (RADAR-USD) makes $0.01518 with a 24-hour trading volume of $194,559. The price has changed by 4.32% in the last 24 hours. The daily highest RADAR/USD rate is $0.01558.
Updated: Aug 08, 2022 12:01:03 UTC
Overview Historical Data

DappRadar / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DappRadar (RADAR) Value Statistics
DappRadar Price $0.01518
Market Rank #3554
Open $0.01456
Change 1h -1.17%
Change 24h 4.32%
Volume $194.56K
Market Capitalization $0
Circulating Supply 0 RADAR
Max Supply 10,000,000,000 RADAR
DappRadar (RADAR) Price History
24h Low / 24h High $0.01442 / $0.01558
7d Low / 7d High $0.01424 / $0.0155
30d Low / 30d High $0.01372 / $0.02041
90d Low / 90d High $0.00409 / $0.03793
52 Week Low / 52 Week High $0.00409 / $0.0604
All Time Low / All Time High $0.00409 / $0.0604

DappRadar Converter

radar
RADAR
US Dollar
USD
  • 1 radar = 0.01518000 USD
  • 2 radar = 0.03036000 USD
  • 3 radar = 0.04554000 USD
  • 4 radar = 0.06072000 USD
  • 5 radar = 0.07590000 USD
  • 6 radar = 0.09108000 USD
  • 7 radar = 0.10626000 USD
  • 8 radar = 0.12144000 USD
  • 9 radar = 0.13662000 USD
  • 10 radar = 0.15180000 USD
Convert DappRadar (RADAR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RADAR Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 156.5K 0.01507 0.01425 0.01438 0.01486 3.27%
Aug 06, 2022 108.89K 0.01506 0.01432 0.01505 0.01439 -4.39%
Aug 05, 2022 255.5K 0.0155 0.01434 0.01443 0.01504 4.25%
Aug 04, 2022 144.14K 0.01482 0.01424 0.01467 0.01444 -1.52%
Aug 03, 2022 173.4K 0.01511 0.01443 0.01489 0.01466 -1.55%
Aug 02, 2022 151.7K 0.01497 0.01391 0.01478 0.01494 1.05%
Aug 01, 2022 142.36K 0.01529 0.01457 0.01524 0.0148 -2.87%
Jul 31, 2022 158.98K 0.01577 0.01496 0.01499 0.01527 1.86%
Jul 30, 2022 217.71K 0.01604 0.01497 0.01575 0.01499 -4.82%
Jul 29, 2022 258.84K 0.01618 0.01515 0.01575 0.01569 -0.40%
Jul 28, 2022 341.26K 0.01696 0.01531 0.01557 0.01578 1.31%
Jul 27, 2022 444.76K 0.01731 0.01515 0.01587 0.01557 -1.88%
Jul 26, 2022 607.78K 0.01812 0.01344 0.01393 0.0159 14.17%
Jul 25, 2022 275.67K 0.01472 0.01372 0.01445 0.01396 -3.38%