Darkness Share Price

Darkness Share Darkness Share (ness-USD)

$0.01519 USD Price today $-0.0005924 (-3.75%)
Low: $0.01514 High: $0.01587
Darkness Share Price Change
24h 7d 30d 90d
-3.75% -32.44% -74.57% -97.62%
Today’s price of Darkness Share (NESS-USD) makes $0.01519 with a 24-hour trading volume of $3,032. The price has changed by -3.75% in the last 24 hours. The daily highest NESS/USD rate is $0.01587.
Updated: Jul 03, 2022 18:01:00 UTC
0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8
Cronos: 0xE727...E5F0c8
Overview Historical Data

Darkness Share / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Darkness Share (NESS) Value Statistics
Darkness Share Price $0.01519
Market Rank #5534
Open $0.01579
Change 1h 0.21%
Change 24h -3.75%
Volume $3032
Market Capitalization $0
Circulating Supply 0 NESS
Max Supply 800,000,000 NESS
Darkness Share (NESS) Price History
24h Low / 24h High $0.01514 / $0.01587
7d Low / 7d High $0.0153 / $0.02357
30d Low / 30d High $0.0153 / $0.0626
90d Low / 90d High $0.0153 / $0.6677
52 Week Low / 52 Week High $0.0153 / $0.7888
All Time Low / All Time High $0.0153 / $0.7888

Darkness Share Converter

ness
NESS
US Dollar
USD
  • 1 ness = 0.01519000 USD
  • 2 ness = 0.03038000 USD
  • 3 ness = 0.04557000 USD
  • 4 ness = 0.06076000 USD
  • 5 ness = 0.07595000 USD
  • 6 ness = 0.09114000 USD
  • 7 ness = 0.10633000 USD
  • 8 ness = 0.12152000 USD
  • 9 ness = 0.13671000 USD
  • 10 ness = 0.15190000 USD
Convert Darkness Share (NESS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NESS Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 5572 0.01587 0.0153 0.01586 0.01577 -0.61%
Jul 01, 2022 7415 0.01823 0.01584 0.01764 0.01586 -10.10%
Jun 30, 2022 9493 0.01791 0.01604 0.01781 0.01764 -0.91%
Jun 29, 2022 2698 0.01903 0.01779 0.01881 0.01781 -5.33%
Jun 28, 2022 4799 0.02009 0.01879 0.01997 0.01881 -5.82%
Jun 27, 2022 9047 0.02257 0.01977 0.02204 0.01997 -9.36%
Jun 26, 2022 7939 0.02357 0.02199 0.02232 0.02204 -1.26%
Jun 25, 2022 7042 0.02326 0.0215 0.02297 0.02232 -2.86%
Jun 24, 2022 12.07K 0.02399 0.02237 0.02346 0.02297 -2.06%
Jun 23, 2022 8558 0.0235 0.02142 0.02147 0.02346 9.24%
Jun 22, 2022 4857 0.02254 0.02111 0.02256 0.02146 -4.90%
Jun 21, 2022 4291 0.02375 0.02253 0.02279 0.02256 -1.00%
Jun 20, 2022 13.89K 0.02326 0.02084 0.02247 0.02279 1.43%
Jun 19, 2022 11.07K 0.02247 0.01966 0.02108 0.02247 6.59%