Darkness Share Price

Darkness Share Darkness Share (ness-USD)

$0.001074 USD Price today $0.0001068 (11.05%)
Low: $0.0009611 High: $0.001106
Darkness Share Price Change
24h 7d 30d 90d
11.05% 7.72% -57.36% -67.82%
Today’s price of Darkness Share (NESS-USD) makes $0.001074 with a 24-hour trading volume of $75. The price has changed by 11.05% in the last 24 hours. The daily highest NESS/USD rate is $0.001106.
Updated: Dec 05, 2022 12:00:53 UTC
0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8
Cronos: 0xE727...E5F0c8
Overview Historical Data

Darkness Share / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Darkness Share (NESS) Value Statistics
Darkness Share Price $0.001074
Market Rank #6607
Open $0.0009672
Change 1h 1.39%
Change 24h 11.05%
Volume $75
Market Capitalization $0
Circulating Supply 0 NESS
Max Supply 800,000,000 NESS
Darkness Share (NESS) Price History
24h Low / 24h High $0.0009611 / $0.001106
7d Low / 7d High $0.0009572 / $0.001044
30d Low / 30d High $0.0009572 / $0.002688
90d Low / 90d High $0.0009572 / $0.003479
52 Week Low / 52 Week High $0.0009572 / $0.7888
All Time Low / All Time High $0.0009072 / $0.7888

Darkness Share Converter

ness
NESS
US Dollar
USD
  • 1 ness = 0.00107400 USD
  • 2 ness = 0.00214800 USD
  • 3 ness = 0.00322200 USD
  • 4 ness = 0.00429600 USD
  • 5 ness = 0.00537000 USD
  • 6 ness = 0.00644400 USD
  • 7 ness = 0.00751800 USD
  • 8 ness = 0.00859200 USD
  • 9 ness = 0.00966600 USD
  • 10 ness = 0.01074000 USD
Convert Darkness Share (NESS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NESS Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 49 0.0009895 0.0009611 0.0009685 0.0009895 2.17%
Dec 03, 2022 114 0.0009782 0.0009572 0.0009759 0.0009685 -0.76%
Dec 02, 2022 220 0.0009815 0.0009544 0.000968 0.000976 0.83%
Dec 01, 2022 711 0.001015 0.0009647 0.001008 0.000968 -3.98%
Nov 30, 2022 52 0.001014 0.0009895 0.0009954 0.001007 1.25%
Nov 29, 2022 329 0.001019 0.0009743 0.0009972 0.0009954 -0.18%
Nov 28, 2022 464 0.001044 0.0009869 0.001042 0.0009972 -4.39%
Nov 27, 2022 446 0.001071 0.00104 0.001051 0.001042 -0.85%
Nov 26, 2022 74 0.001083 0.001034 0.001072 0.001051 -1.99%
Nov 25, 2022 14 0.001076 0.001045 0.001077 0.001072 -0.44%
Nov 24, 2022 403 0.001112 0.001051 0.001099 0.001077 -1.94%
Nov 23, 2022 145 0.001101 0.001034 0.001036 0.001099 6.00%
Nov 22, 2022 11 0.001048 0.001009 0.001043 0.001036 -0.63%
Nov 21, 2022 161 0.001064 0.001026 0.00105 0.001047 -0.23%