btc btc Bitcoin $19,786.98 -1.45% eth eth Ethereum $1,062.86 -2.76% ada ada Cardano $0.457897 -1.01% bnb bnb BNB $221.26 1.00% xrp xrp XRP $0.323195 -0.76% doge doge Dogecoin $0.066440 -3.05% bch bch Bitcoin Cash $101.85 -2.27% etc etc Ethereum Classic $14.84 -1.18%

DarleyGo Essence Price

DarleyGo Essence DarleyGo Essence (dge-USD)

$0.02042 USD Price today $0.001574 (8.35%)
Low: $0.01908 High: $0.02058
DarleyGo Essence Price Change
24h 7d 30d 90d
8.35% 62.71% 11.52% -80.08%
Today’s price of DarleyGo Essence (DGE-USD) makes $0.02042 with a 24-hour trading volume of $8,816. The price has changed by 8.35% in the last 24 hours. The daily highest DGE/USD rate is $0.02058.
Updated: Jul 01, 2022 4:00:36 UTC
AAXng5czWLNtTXHdWEn9Ef7kXMXEaraHj2JQKo7ZoLux
Solana: AAXng5...7ZoLux
Overview Historical Data

DarleyGo Essence / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DarleyGo Essence (DGE) Value Statistics
DarleyGo Essence Price $0.02042
Market Rank #5132
Open $0.01884
Change 1h -0.49%
Change 24h 8.35%
Volume $8816
Market Capitalization $0
Circulating Supply 0 DGE
Max Supply --
DarleyGo Essence (DGE) Price History
24h Low / 24h High $0.01908 / $0.02058
7d Low / 7d High $0.01244 / $0.01953
30d Low / 30d High $0.01235 / $0.01953
90d Low / 90d High $0.01235 / $0.1117
52 Week Low / 52 Week High $0.01235 / $0.1195
All Time Low / All Time High $0.01235 / $0.1195

DarleyGo Essence Converter

dge
DGE
US Dollar
USD
  • 1 dge = 0.02042000 USD
  • 2 dge = 0.04084000 USD
  • 3 dge = 0.06126000 USD
  • 4 dge = 0.08168000 USD
  • 5 dge = 0.10210000 USD
  • 6 dge = 0.12252000 USD
  • 7 dge = 0.14294000 USD
  • 8 dge = 0.16336000 USD
  • 9 dge = 0.18378000 USD
  • 10 dge = 0.20420000 USD
Convert DarleyGo Essence (DGE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DGE Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 5931 0.01953 0.01877 0.01879 0.01952 3.90%
Jun 29, 2022 4938 0.01879 0.01771 0.01772 0.01879 6.04%
Jun 28, 2022 2740 0.01772 0.01733 0.01744 0.01772 1.56%
Jun 27, 2022 4029 0.01833 0.01744 0.01833 0.01744 -4.82%
Jun 26, 2022 9975 0.01901 0.01741 0.01741 0.01833 5.24%
Jun 25, 2022 17.96K 0.01741 0.01318 0.01318 0.01741 32.08%
Jun 24, 2022 4320 0.01319 0.01244 0.01245 0.01318 5.86%
Jun 23, 2022 1417 0.01247 0.01235 0.01238 0.01245 0.57%
Jun 22, 2022 1071 0.01264 0.01238 0.01263 0.01238 -2.01%
Jun 21, 2022 1915 0.01311 0.01263 0.01311 0.01263 -3.60%
Jun 20, 2022 3636 0.01394 0.01311 0.01397 0.01311 -6.16%
Jun 19, 2022 2910 0.01495 0.01397 0.01494 0.01397 -6.52%
Jun 18, 2022 65 0.01498 0.01494 0.01497 0.01494 -0.18%
Jun 17, 2022 798 0.01501 0.0149 0.01501 0.01497 -0.24%

Latest DarleyGo Essence News

All News