DARTH Price

DARTH DARTH (dah-USD)

$0.245 USD Price today $0.0004806 (0.2%)
Low: $0.244 High: $0.2514
DARTH Price Change
24h 7d 30d 90d
0.2% -2.83% -19.5% -15.93%
Today’s price of DARTH (DAH-USD) makes $0.245 with a 24-hour trading volume of $13. The price has changed by 0.2% in the last 24 hours. The daily highest DAH/USD rate is $0.2514.
Updated: Dec 05, 2022 17:01:06 UTC
0xDA58e9fDC0545e96C6b1B5890778389A0ad0D5e6
BNB: 0xDA58...d0D5e6
Overview Historical Data

DARTH / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DARTH (DAH) Value Statistics
DARTH Price $0.245
Market Rank #7176
Open $0.2445
Change 1h -0.29%
Change 24h 0.2%
Volume $13
Market Capitalization $0
Circulating Supply 0 DAH
Max Supply 3,250,000,000 DAH
DARTH (DAH) Price History
24h Low / 24h High $0.244 / $0.2514
7d Low / 7d High $0.2444 / $0.265
30d Low / 30d High $0.2155 / $0.3122
90d Low / 90d High $0.2155 / $0.3122
52 Week Low / 52 Week High $0.2155 / $2.11
All Time Low / All Time High $0 / $2.11

DARTH Converter

dah
DAH
US Dollar
USD
  • 1 dah = 0.24500000 USD
  • 2 dah = 0.49000000 USD
  • 3 dah = 0.73500000 USD
  • 4 dah = 0.98000000 USD
  • 5 dah = 1.22 USD
  • 6 dah = 1.47 USD
  • 7 dah = 1.71 USD
  • 8 dah = 1.96 USD
  • 9 dah = 2.20 USD
  • 10 dah = 2.45 USD
Convert DARTH (DAH) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DAH Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 13 0.2491 0.2435 0.2466 0.2491 1.01%
Dec 03, 2022 12 0.2477 0.2444 0.2475 0.2466 -0.39%
Dec 02, 2022 139 0.2488 0.2444 0.2478 0.2477 -0.05%
Dec 01, 2022 20 0.2501 0.246 0.2501 0.2478 -0.93%
Nov 30, 2022 0 0.2501 0.2501 0.2501 0.2501 0.00%
Nov 29, 2022 0 0.2584 0.2461 0.2463 0.2501 1.56%
Nov 28, 2022 678 0.265 0.2453 0.2644 0.2463 -6.85%
Nov 27, 2022 42 0.2728 0.263 0.2694 0.2644 -1.88%
Nov 26, 2022 40 0.273 0.2623 0.2594 0.2694 3.84%
Nov 25, 2022 0 0.2613 0 0.258 0.2594 0.54%
Nov 24, 2022 38 0.2597 0.252 0.2528 0.2578 1.98%
Nov 23, 2022 45 0.2579 0.228 0.2294 0.2528 10.22%
Nov 22, 2022 19 0.23 0.2172 0.2206 0.2287 3.65%
Nov 21, 2022 29 0.2265 0.2155 0.2261 0.2208 -2.35%