btc btc Bitcoin $29,536.82 0.96% eth eth Ethereum $1,954.52 -0.60% ada ada Cardano $0.512018 -0.53% bnb bnb BNB $326.31 0.91% xrp xrp XRP $0.399868 -0.88% doge doge Dogecoin $0.082653 -0.91% bch bch Bitcoin Cash $192.54 0.54% etc etc Ethereum Classic $23.77 7.22%

DATACHAIN FOUNDATION (DC) Price

DATACHAIN FOUNDATION (DC) DATACHAIN FOUNDATION (DC) (dc-USD)

$0.06992 USD Price today $0.005935 (9.28%)
Low: $0.06255 High: $0.07253
DATACHAIN FOUNDATION (DC) Price Change
24h 7d 30d 90d
9.28% -42.39% -86.02% -70.07%
Today’s price of DATACHAIN FOUNDATION (DC) (DC-USD) makes $0.06992 with a 24-hour trading volume of $54,938. The price has changed by 9.28% in the last 24 hours. The daily highest DC/USD rate is $0.07253.
Updated: May 25, 2022 13:00:43 UTC
Ethereum: 0x0b44...7c5a54
Overview Historical Data

DATACHAIN FOUNDATION (DC) / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DATACHAIN FOUNDATION (DC) (DC) Value Statistics
DATACHAIN FOUNDATION (DC) Price $0.06992
Market Rank #4402
Open $0.06398
Change 1h -2.36%
Change 24h 9.28%
Volume $54.94K
Market Capitalization $0
Circulating Supply 0 DC
Max Supply 1,000,000,000 DC
DATACHAIN FOUNDATION (DC) (DC) Price History
24h Low / 24h High $0.06255 / $0.07253
7d Low / 7d High $0.06255 / $0.1219
30d Low / 30d High $0.06255 / $0.7496
90d Low / 90d High $0.06255 / $0.7496
52 Week Low / 52 Week High $0.06255 / $0.7496
All Time Low / All Time High $0.0532 / $0.7496

DATACHAIN FOUNDATION (DC) Converter

dc
DC
US Dollar
USD
  • 1 dc = 0.06992000 USD
  • 2 dc = 0.13984000 USD
  • 3 dc = 0.20976000 USD
  • 4 dc = 0.27968000 USD
  • 5 dc = 0.34960000 USD
  • 6 dc = 0.41952000 USD
  • 7 dc = 0.48944000 USD
  • 8 dc = 0.55936000 USD
  • 9 dc = 0.62928000 USD
  • 10 dc = 0.69920000 USD
Convert DATACHAIN FOUNDATION (DC) (DC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DC Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 54.14K 0.07873 0.06255 0.07234 0.06618 -8.52%
May 23, 2022 60.03K 0.08595 0.07052 0.08517 0.07247 -14.91%
May 22, 2022 68.09K 0.09699 0.07828 0.09443 0.08517 -9.81%
May 21, 2022 71.21K 0.09989 0.08811 0.08817 0.09443 7.11%
May 20, 2022 60.84K 0.09845 0.08753 0.09756 0.08867 -9.12%
May 19, 2022 68.93K 0.107 0.0759 0.1055 0.09756 -7.60%
May 18, 2022 71.52K 0.1219 0.1013 0.117 0.1053 -10.02%
May 17, 2022 84.24K 0.131 0.1154 0.1162 0.1171 0.83%
May 16, 2022 77.04K 0.1498 0.09239 0.1492 0.1171 -21.52%
May 15, 2022 83.78K 0.1555 0.1009 0.1261 0.1492 18.36%
May 14, 2022 79.92K 0.1529 0.08191 0.1249 0.1261 0.92%
May 13, 2022 67.64K 0.1838 0.08188 0.08578 0.1248 45.49%
May 12, 2022 48.36K 0.1188 0.0532 0.102 0.08578 -15.97%
May 11, 2022 71.9K 0.1636 0.07359 0.1593 0.102 -35.92%

Latest DATACHAIN FOUNDATION (DC) News

All News