Day By Day Price

Day By Day Day By Day (dbd-USD)

$0.01458 USD Price today $-0.003449 (-19.12%)
Low: $0.01312 High: $0.0182
Day By Day Price Change
24h 7d 30d 90d
-19.12% 17.65% 104.77% -48.5%
Today’s price of Day By Day (DBD-USD) makes $0.01458 with a 24-hour trading volume of $46,814. The price has changed by -19.12% in the last 24 hours. The daily highest DBD/USD rate is $0.0182.
Updated: Aug 13, 2022 22:01:04 UTC
0xa5f1dbb0e55bc31f32c6d032bee330288490e722
Ethereum: 0xa5f1...90e722
Overview Historical Data

Day By Day / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Day By Day (DBD) Value Statistics
Day By Day Price $0.01458
Market Rank #4297
Open $0.01803
Change 1h 3.2%
Change 24h -19.12%
Volume $46.81K
Market Capitalization $0
Circulating Supply 0 DBD
Max Supply 800,000,000 DBD
Day By Day (DBD) Price History
24h Low / 24h High $0.01312 / $0.0182
7d Low / 7d High $0.009981 / $0.02938
30d Low / 30d High $0.005491 / $0.02938
90d Low / 90d High $0.006344 / $0.06812
52 Week Low / 52 Week High $0.006344 / $1279.54
All Time Low / All Time High $0.004512 / $1279.54

Day By Day Converter

dbd
DBD
US Dollar
USD
  • 1 dbd = 0.01458000 USD
  • 2 dbd = 0.02916000 USD
  • 3 dbd = 0.04374000 USD
  • 4 dbd = 0.05832000 USD
  • 5 dbd = 0.07290000 USD
  • 6 dbd = 0.08748000 USD
  • 7 dbd = 0.10206000 USD
  • 8 dbd = 0.11664000 USD
  • 9 dbd = 0.13122000 USD
  • 10 dbd = 0.14580000 USD
Convert Day By Day (DBD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DBD Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 45.77K 0.0182 0.01758 0.01782 0.01796 0.80%
Aug 11, 2022 45.04K 0.02135 0.01737 0.01749 0.0178 1.76%
Aug 10, 2022 56.29K 0.02938 0.01333 0.01423 0.01751 23.06%
Aug 09, 2022 38.4K 0.01728 0.01229 0.01231 0.01423 15.62%
Aug 08, 2022 42.7K 0.01254 0.01194 0.01196 0.01228 2.70%
Aug 07, 2022 53.27K 0.01241 0.009981 0.01265 0.01195 -5.52%
Aug 06, 2022 44.25K 0.01586 0.00927 0.00935 0.01265 35.35%
Aug 05, 2022 45.45K 0.009359 0.00921 0.00921 0.009349 1.51%
Aug 04, 2022 40.46K 0.009221 0.009209 0.00921 0.009209 -0.01%
Aug 03, 2022 46.16K 0.009221 0.00909 0.00911 0.009219 1.20%
Aug 02, 2022 61.32K 0.009181 0.009071 0.009091 0.00911 0.21%
Aug 01, 2022 68.71K 0.009311 0.009088 0.009299 0.00909 -2.25%
Jul 31, 2022 67.75K 0.01166 0.008252 0.008253 0.009298 12.67%
Jul 30, 2022 37.51K 0.008283 0.008223 0.008283 0.008255 -0.34%