DecentraBNB Price

DecentraBNB DecentraBNB (dbnb-USD)

$0.002198 USD Price today $0.0000577 (2.7%)
Low: $0.002137 High: $0.002249
DecentraBNB Price Change
24h 7d 30d 90d
2.7% 10.39% -41.89% -64.68%
Today’s price of DecentraBNB (DBNB-USD) makes $0.002198 with a 24-hour trading volume of $2,404. The price has changed by 2.7% in the last 24 hours. The daily highest DBNB/USD rate is $0.002249.
Updated: Oct 06, 2022 16:01:21 UTC
0x833850be8858722cfc5e5e75f2fe6275e055d888
Ethereum: 0x8338...55d888
Overview Historical Data

DecentraBNB / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DecentraBNB (DBNB) Value Statistics
DecentraBNB Price $0.002198
Market Rank #5610
Open $0.002138
Change 1h -0.5%
Change 24h 2.7%
Volume $2404
Market Capitalization $0
Circulating Supply 0 DBNB
Max Supply 999,999,998 DBNB
DecentraBNB (DBNB) Price History
24h Low / 24h High $0.002137 / $0.002249
7d Low / 7d High $0.001802 / $0.002187
30d Low / 30d High $0.001802 / $0.003849
90d Low / 90d High $0.001802 / $0.008004
52 Week Low / 52 Week High $0.001802 / $0.008004
All Time Low / All Time High $0.001802 / $0.008004

DecentraBNB Converter

dbnb
DBNB
US Dollar
USD
  • 1 dbnb = 0.00219800 USD
  • 2 dbnb = 0.00439600 USD
  • 3 dbnb = 0.00659400 USD
  • 4 dbnb = 0.00879200 USD
  • 5 dbnb = 0.01099000 USD
  • 6 dbnb = 0.01318800 USD
  • 7 dbnb = 0.01538600 USD
  • 8 dbnb = 0.01758400 USD
  • 9 dbnb = 0.01978200 USD
  • 10 dbnb = 0.02198000 USD
Convert DecentraBNB (DBNB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DBNB Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 2902 0.002184 0.002123 0.002172 0.002177 0.22%
Oct 04, 2022 8891 0.002187 0.001883 0.0019 0.002172 14.31%
Oct 03, 2022 4703 0.001906 0.001802 0.001824 0.001902 4.28%
Oct 02, 2022 7243 0.001947 0.001823 0.001946 0.001828 -6.08%
Oct 01, 2022 6147 0.002007 0.00194 0.001977 0.001945 -1.66%
Sep 30, 2022 4896 0.002024 0.001955 0.002002 0.001979 -1.15%
Sep 29, 2022 2156 0.002038 0.001937 0.002019 0.002004 -0.74%
Sep 28, 2022 4479 0.002151 0.001923 0.00214 0.002018 -5.70%
Sep 27, 2022 3739 0.002341 0.002117 0.002275 0.002136 -6.08%
Sep 26, 2022 7392 0.002368 0.002218 0.002227 0.002279 2.35%
Sep 25, 2022 2217 0.002342 0.0022 0.002327 0.002224 -4.43%
Sep 24, 2022 8658 0.002378 0.00207 0.002093 0.002324 11.03%
Sep 23, 2022 470 0.002143 0.002008 0.002112 0.002092 -0.93%
Sep 22, 2022 3527 0.002144 0.001988 0.002002 0.00211 5.43%