Decentralized Pirates Price

Decentralized Pirates Decentralized Pirates (depi-USD)

$0.0003421 USD Price today $-0.000006359 (-1.82%)
Low: $0.0003401 High: $0.0003534
Decentralized Pirates Price Change
24h 7d 30d 90d
-1.82% -11.52% -76.65% -79.05%
Today’s price of Decentralized Pirates (DEPI-USD) makes $0.0003421 with a 24-hour trading volume of $38. The price has changed by -1.82% in the last 24 hours. The daily highest DEPI/USD rate is $0.0003534.
Updated: Dec 02, 2022 1:00:35 UTC
0x1ebb8947bdcd3079d910caaf8d9ae1a57a300be3
BNB: 0x1ebb...300be3
Overview Historical Data

Decentralized Pirates / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Decentralized Pirates (DEPI) Value Statistics
Decentralized Pirates Price $0.0003421
Market Rank #6865
Open $0.0003495
Change 1h 0.12%
Change 24h -1.82%
Volume $38
Market Capitalization $0
Circulating Supply 0 DEPI
Max Supply 100,000,000 DEPI
Decentralized Pirates (DEPI) Price History
24h Low / 24h High $0.0003401 / $0.0003534
7d Low / 7d High $0.0003401 / $0.0004089
30d Low / 30d High $0.0003401 / $0.001469
90d Low / 90d High $0.0003401 / $0.003006
52 Week Low / 52 Week High $0.0003401 / $0.003006
All Time Low / All Time High $0.0003401 / $0.003006

Decentralized Pirates Converter

depi
DEPI
US Dollar
USD
  • 1 depi = 0.00034210 USD
  • 2 depi = 0.00068420 USD
  • 3 depi = 0.00102630 USD
  • 4 depi = 0.00136840 USD
  • 5 depi = 0.00171050 USD
  • 6 depi = 0.00205260 USD
  • 7 depi = 0.00239470 USD
  • 8 depi = 0.00273680 USD
  • 9 depi = 0.00307890 USD
  • 10 depi = 0.00342100 USD
Convert Decentralized Pirates (DEPI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DEPI Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 38 0.0003534 0.0003401 0.0003495 0.0003431 -1.82%
Nov 30, 2022 114 0.0003616 0.0003493 0.0003593 0.0003496 -2.71%
Nov 29, 2022 756 0.0003842 0.0003483 0.0003623 0.0003585 -1.03%
Nov 28, 2022 88 0.00039 0.0003607 0.0003891 0.000362 -6.97%
Nov 27, 2022 233 0.0004025 0.0003871 0.0004015 0.0003891 -3.10%
Nov 26, 2022 0 0.0004089 0.0003928 0.0003895 0.0004015 3.10%
Nov 25, 2022 33 0.0003902 0.0003783 0.0003857 0.0003885 0.74%
Nov 24, 2022 224 0.0003955 0.0003838 0.0003838 0.0003863 0.66%
Nov 23, 2022 241 0.0003947 0.0003502 0.0003523 0.0003839 8.96%
Nov 22, 2022 404 0.0003658 0.0003469 0.0003522 0.0003512 -0.30%
Nov 21, 2022 244 0.0003653 0.0003417 0.0003653 0.0003519 -3.67%
Nov 20, 2022 999 0.0004132 0.0003619 0.0004094 0.0003653 -10.76%
Nov 19, 2022 37 0.0004115 0.0004011 0.000408 0.0004091 0.25%
Nov 18, 2022 648 0.0004128 0.0003822 0.000384 0.0004077 6.15%