Decode Coin Price

Decode Coin Decode Coin (decode-USD)

$0.006207 USD Price today $0.00001036 (0.17%)
Low: $0.006165 High: $0.006262
Decode Coin Price Change
24h 7d 30d 90d
0.17% 2.82% 20.46% 20.46%
Today’s price of Decode Coin (DECODE-USD) makes $0.006207 with a 24-hour trading volume of $3,732. The price has changed by 0.17% in the last 24 hours. The daily highest DECODE/USD rate is $0.006262.
Updated: Oct 06, 2022 17:00:51 UTC
0x50bAFBA28852d2816EB62DA5c3137dC9b05858e8
BNB: 0x50bA...5858e8
Overview Historical Data

Decode Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Decode Coin (DECODE) Value Statistics
Decode Coin Price $0.006207
Market Rank #5409
Open $0.006197
Change 1h -0%
Change 24h 0.17%
Volume $3732
Market Capitalization $0
Circulating Supply 0 DECODE
Max Supply 100,000,000,000 DECODE
Decode Coin (DECODE) Price History
24h Low / 24h High $0.006165 / $0.006262
7d Low / 7d High $0.005905 / $0.006263
30d Low / 30d High $0.004993 / $0.006969
90d Low / 90d High $0.004993 / $0.006969
52 Week Low / 52 Week High $0.004993 / $0.006969
All Time Low / All Time High $0.004812 / $0.006969

Decode Coin Converter

decode
DECODE
US Dollar
USD
  • 1 decode = 0.00620700 USD
  • 2 decode = 0.01241400 USD
  • 3 decode = 0.01862100 USD
  • 4 decode = 0.02482800 USD
  • 5 decode = 0.03103500 USD
  • 6 decode = 0.03724200 USD
  • 7 decode = 0.04344900 USD
  • 8 decode = 0.04965600 USD
  • 9 decode = 0.05586300 USD
  • 10 decode = 0.06207000 USD
Convert Decode Coin (DECODE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DECODE Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 1089 0.006224 0.006158 0.006213 0.006165 -0.76%
Oct 04, 2022 8789 0.006263 0.005891 0.005905 0.006213 5.21%
Oct 03, 2022 963 0.005988 0.005905 0.005988 0.005905 -1.39%
Oct 02, 2022 425 0.005988 0.005936 0.005938 0.005988 0.85%
Oct 01, 2022 775 0.006019 0.005937 0.005996 0.005938 -0.98%
Sep 30, 2022 509 0.006037 0.005994 0.006037 0.005996 -0.67%
Sep 29, 2022 4489 0.00608 0.005935 0.006025 0.006037 0.20%
Sep 28, 2022 90 0.006033 0.006025 0.006032 0.006025 -0.12%
Sep 27, 2022 502 0.006075 0.006032 0.006063 0.006032 -0.51%
Sep 26, 2022 82.73K 0.006969 0.005125 0.005136 0.006063 18.04%
Sep 25, 2022 1577 0.005269 0.005136 0.005269 0.005137 -2.52%
Sep 24, 2022 650 0.005328 0.005269 0.005328 0.005269 -1.10%
Sep 23, 2022 3328 0.005354 0.005181 0.00524 0.005328 1.66%
Sep 22, 2022 864 0.005301 0.005209 0.005274 0.00524 -0.63%