btc btc Bitcoin $19,149.15 -0.76% eth eth Ethereum $1,056.21 -0.56% ada ada Cardano $0.449219 -0.58% bnb bnb BNB $215.91 -0.69% xrp xrp XRP $0.315731 0.35% doge doge Dogecoin $0.065780 -1.56% bch bch Bitcoin Cash $103.07 -1.77% etc etc Ethereum Classic $14.55 -1.47%

DeepBlueSea Price

DeepBlueSea DeepBlueSea (dbea-USD)

$0.1436 USD Price today $-0.0002081 (-0.14%)
Low: $0.1435 High: $0.1978
DeepBlueSea Price Change
24h 7d 30d 90d
-0.14% -3.81% -59.46% -61.02%
Today’s price of DeepBlueSea (DBEA-USD) makes $0.1436 with a 24-hour trading volume of $10. The price has changed by -0.14% in the last 24 hours. The daily highest DBEA/USD rate is $0.1978.
Updated: Jul 03, 2022 18:01:00 UTC
0xA44B2D7805Dc7Fc24A7e8e38D8EFed5078cDf640
BNB: 0xA44B...cDf640
Overview Historical Data

DeepBlueSea / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DeepBlueSea (DBEA) Value Statistics
DeepBlueSea Price $0.1436
Market Rank #7899
Open $0.1438
Change 1h -0.16%
Change 24h -0.14%
Volume $10
Market Capitalization $0
Circulating Supply 0 DBEA
Max Supply 250,000,000 DBEA
DeepBlueSea (DBEA) Price History
24h Low / 24h High $0.1435 / $0.1978
7d Low / 7d High $0.1434 / $0.1559
30d Low / 30d High $0.1434 / $0.4408
90d Low / 90d High $0.1434 / $0.4408
52 Week Low / 52 Week High $0.1434 / $0.4408
All Time Low / All Time High $0.1335 / $0.4408

DeepBlueSea Converter

dbea
DBEA
US Dollar
USD
  • 1 dbea = 0.14360000 USD
  • 2 dbea = 0.28720000 USD
  • 3 dbea = 0.43080000 USD
  • 4 dbea = 0.57440000 USD
  • 5 dbea = 0.71800000 USD
  • 6 dbea = 0.86160000 USD
  • 7 dbea = 1.00 USD
  • 8 dbea = 1.14 USD
  • 9 dbea = 1.29 USD
  • 10 dbea = 1.43 USD
Convert DeepBlueSea (DBEA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DBEA Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 0 0.1443 0.1434 0.1438 0.1439 0.06%
Jul 01, 2022 9 0.1439 0.1434 0.1437 0.1438 0.07%
Jun 30, 2022 241 0.144 0.1434 0.1437 0.1437 0.02%
Jun 29, 2022 247 0.1467 0.1335 0.1464 0.1439 -1.65%
Jun 28, 2022 298 0.1478 0.1336 0.1476 0.1336 -9.46%
Jun 27, 2022 289 0.1481 0.1458 0.1477 0.1476 -0.11%
Jun 26, 2022 132 0.1559 0.1473 0.1555 0.1477 -5.02%
Jun 25, 2022 73 0.1558 0.1436 0.1513 0.1555 2.82%
Jun 24, 2022 184 0.1513 0.1427 0.1448 0.1513 4.48%
Jun 23, 2022 358 0.1521 0.1376 0.1526 0.1429 -6.40%
Jun 22, 2022 77 0.1597 0.1515 0.161 0.1515 -5.86%
Jun 21, 2022 1020 0.1672 0.1594 0.1667 0.1594 -4.37%
Jun 20, 2022 1008 0.1876 0.1666 0.187 0.1667 -10.88%
Jun 19, 2022 75 0.1876 0.1869 0.1871 0.187 -0.03%

Latest DeepBlueSea News

All News