Moneta Price

Moneta Moneta (mon-USD)

$0.1775 USD Price today $-0.006631 (-3.6%)
Low: $0.1748 High: $0.1844
Moneta Price Change
24h 7d 30d 90d
-3.6% -28.5% 4.36% -95.29%
Today’s price of Moneta (MON-USD) makes $0.1775 with a 24-hour trading volume of $26,378. The price has changed by -3.6% in the last 24 hours. The daily highest MON/USD rate is $0.1844.
Updated: Dec 07, 2022 10:00:37 UTC
0x1ea48b9965bb5086f3b468e50ed93888a661fc17
Ethereum: 0x1ea4...61fc17
Overview Historical Data

Moneta / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Moneta (MON) Value Statistics
Moneta Price $0.1775
Market Rank #4244
Open $0.1841
Change 1h 0.01%
Change 24h -3.6%
Volume $26.38K
Market Capitalization $0
Circulating Supply 0 MON
Max Supply 100,000,000 MON
Moneta (MON) Price History
24h Low / 24h High $0.1748 / $0.1844
7d Low / 7d High $0.1748 / $0.2678
30d Low / 30d High $0.1043 / $0.2678
90d Low / 90d High $0.1043 / $4.39
52 Week Low / 52 Week High $0.1043 / $4.39
All Time Low / All Time High $0.1043 / $4.39

Moneta Converter

mon
MON
US Dollar
USD
  • 1 mon = 0.17750000 USD
  • 2 mon = 0.35500000 USD
  • 3 mon = 0.53250000 USD
  • 4 mon = 0.71000000 USD
  • 5 mon = 0.88750000 USD
  • 6 mon = 1.06 USD
  • 7 mon = 1.24 USD
  • 8 mon = 1.42 USD
  • 9 mon = 1.59 USD
  • 10 mon = 1.77 USD
Convert Moneta (MON) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MON Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 28.13K 0.1923 0.1748 0.1914 0.1816 -5.08%
Dec 05, 2022 89.94K 0.2134 0.1868 0.2133 0.1914 -10.25%
Dec 04, 2022 12.45K 0.2162 0.2083 0.2129 0.213 0.06%
Dec 03, 2022 33.2K 0.2247 0.211 0.2236 0.2129 -4.79%
Dec 02, 2022 37.43K 0.2294 0.2163 0.2248 0.2238 -0.44%
Dec 01, 2022 51.52K 0.2614 0.2244 0.2621 0.2248 -14.24%
Nov 30, 2022 36.82K 0.2678 0.2428 0.2463 0.2623 6.48%
Nov 29, 2022 95.21K 0.2467 0.2109 0.2111 0.2457 16.39%
Nov 28, 2022 94.81K 0.2153 0.1983 0.2044 0.2111 3.27%
Nov 27, 2022 121.51K 0.2148 0.1866 0.1841 0.2045 11.06%
Nov 26, 2022 207.66K 0.2096 0.1491 0.1596 0.1841 15.32%
Nov 25, 2022 43.33K 0.1601 0.1323 0.136 0.1593 17.19%
Nov 24, 2022 11.79K 0.1441 0.1358 0.1385 0.136 -1.81%
Nov 23, 2022 13.05K 0.1425 0.1349 0.1388 0.1384 -0.31%