btc btc Bitcoin $29,056.46 -0.94% eth eth Ethereum $1,786.71 -1.54% ada ada Cardano $0.462170 -3.24% bnb bnb BNB $304.97 -0.98% xrp xrp XRP $0.385856 -2.50% doge doge Dogecoin $0.081735 2.95% bch bch Bitcoin Cash $178.70 -0.37% etc etc Ethereum Classic $22.97 -1.19%

DeFi Kingdoms Crystal Price

DeFi Kingdoms Crystal DeFi Kingdoms Crystal (crystal-USD)

$0.5903 USD Price today $-0.01629 (-2.69%)
Low: $0.5738 High: $0.6079
DeFi Kingdoms Crystal Price Change
24h 7d 30d 90d
-2.69% -21.63% -85.93% -94.85%
Today’s price of DeFi Kingdoms Crystal (CRYSTAL-USD) makes $0.5903 with a 24-hour trading volume of $592,062. The price has changed by -2.69% in the last 24 hours. The daily highest CRYSTAL/USD rate is $0.6079.
Updated: May 28, 2022 14:00:40 UTC
Avalanche: 0x04b9...d32ebb
Overview Historical Data

DeFi Kingdoms Crystal / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DeFi Kingdoms Crystal (CRYSTAL) Value Statistics
DeFi Kingdoms Crystal Price $0.5903
Market Rank #3205
Open $0.6066
Change 1h 1.16%
Change 24h -2.69%
Volume $592.06K
Market Capitalization $0
Circulating Supply 0 CRYSTAL
Max Supply --
DeFi Kingdoms Crystal (CRYSTAL) Price History
24h Low / 24h High $0.5738 / $0.6079
7d Low / 7d High $0.5738 / $0.8028
30d Low / 30d High $0.5738 / $4.33
90d Low / 90d High $0.5738 / $11.91
52 Week Low / 52 Week High $0.5738 / $11.91
All Time Low / All Time High $0.5738 / $11.91

DeFi Kingdoms Crystal Converter

crystal
CRYSTAL
US Dollar
USD
  • 1 crystal = 0.59030000 USD
  • 2 crystal = 1.18 USD
  • 3 crystal = 1.77 USD
  • 4 crystal = 2.36 USD
  • 5 crystal = 2.95 USD
  • 6 crystal = 3.54 USD
  • 7 crystal = 4.13 USD
  • 8 crystal = 4.72 USD
  • 9 crystal = 5.31 USD
  • 10 crystal = 5.90 USD
Convert DeFi Kingdoms Crystal (CRYSTAL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CRYSTAL Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 817.02K 0.6207 0.5738 0.6194 0.5818 -6.08%
May 26, 2022 909.23K 0.6978 0.6149 0.6892 0.6194 -10.13%
May 25, 2022 496.29K 0.7372 0.6892 0.7309 0.6892 -5.70%
May 24, 2022 666.5K 0.7594 0.7308 0.7534 0.7309 -2.99%
May 23, 2022 586.73K 0.8028 0.7508 0.786 0.7533 -4.15%
May 22, 2022 685.3K 0.7897 0.7469 0.7576 0.7846 3.56%
May 21, 2022 319.43K 0.7673 0.7473 0.7574 0.7576 0.03%
May 20, 2022 552K 0.8089 0.7483 0.7998 0.7585 -5.17%
May 19, 2022 1.24M 0.8564 0.7825 0.8536 0.7999 -6.29%
May 18, 2022 761.85K 1.00 0.8522 0.9936 0.8522 -14.23%
May 17, 2022 510.82K 1.02 0.9665 0.9906 0.9936 0.30%
May 16, 2022 758.02K 1.06 0.9893 1.08 0.9906 -8.83%
May 15, 2022 732.48K 1.09 1.01 1.04 1.08 3.80%
May 14, 2022 1M 1.05 0.9707 1.03 1.04 1.18%

Latest DeFi Kingdoms Crystal News

All News